Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=55; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3200 | Ticks modelled | 5400 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 3024.44 | Gross profit | 9776.29 | Gross loss | -6751.85 |
Profit factor | 1.45 | Expected payoff | 6.20 | ||
Absolute drawdown | 99.54 | Maximal drawdown | 1288.94 (9.23%) | Relative drawdown | 9.23% (1288.94) |
Total trades | 488 | Short positions (won %) | 217 (70.97%) | Long positions (won %) | 271 (54.61%) |
Profit trades (% of total) | 302 (61.89%) | Loss trades (% of total) | 186 (38.11%) | ||
Largest | profit trade | 68.14 | loss trade | -42.39 | |
Average | profit trade | 32.37 | loss trade | -36.30 | |
Maximum | consecutive wins (profit in money) | 35 (849.68) | consecutive losses (loss in money) | 35 (-992.97) | |
Maximal | consecutive profit (count of wins) | 1197.70 (34) | consecutive loss (count of losses) | -992.97 (35) | |
Average | consecutive wins | 14 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 05:00 | buy | 1 | 0.10 | 136.415 | 0.000 | 0.000 | ||
2 | 2023.03.01 05:00 | modify | 1 | 0.10 | 136.415 | 135.865 | 137.315 | ||
3 | 2023.03.01 05:15 | buy | 2 | 0.10 | 136.414 | 0.000 | 0.000 | ||
4 | 2023.03.01 05:15 | modify | 2 | 0.10 | 136.414 | 135.864 | 137.314 | ||
5 | 2023.03.01 05:45 | buy | 3 | 0.10 | 136.412 | 0.000 | 0.000 | ||
6 | 2023.03.01 05:45 | modify | 3 | 0.10 | 136.412 | 135.862 | 137.312 | ||
7 | 2023.03.01 06:00 | buy | 4 | 0.10 | 136.451 | 0.000 | 0.000 | ||
8 | 2023.03.01 06:00 | modify | 4 | 0.10 | 136.451 | 135.901 | 137.351 | ||
9 | 2023.03.01 06:15 | buy | 5 | 0.10 | 136.410 | 0.000 | 0.000 | ||
10 | 2023.03.01 06:15 | modify | 5 | 0.10 | 136.410 | 135.860 | 137.310 | ||
11 | 2023.03.01 06:30 | sell | 6 | 0.10 | 136.304 | 0.000 | 0.000 | ||
12 | 2023.03.01 06:30 | modify | 6 | 0.10 | 136.304 | 136.854 | 135.404 | ||
13 | 2023.03.01 06:45 | sell | 7 | 0.10 | 136.276 | 0.000 | 0.000 | ||
14 | 2023.03.01 06:45 | modify | 7 | 0.10 | 136.276 | 136.826 | 135.376 | ||
15 | 2023.03.01 07:00 | sell | 8 | 0.10 | 136.320 | 0.000 | 0.000 | ||
16 | 2023.03.01 07:00 | modify | 8 | 0.10 | 136.320 | 136.870 | 135.420 | ||
17 | 2023.03.01 07:15 | sell | 9 | 0.10 | 136.323 | 0.000 | 0.000 | ||
18 | 2023.03.01 07:15 | modify | 9 | 0.10 | 136.323 | 136.873 | 135.423 | ||
19 | 2023.03.01 07:30 | sell | 10 | 0.10 | 136.253 | 0.000 | 0.000 | ||
20 | 2023.03.01 07:30 | modify | 10 | 0.10 | 136.253 | 136.803 | 135.353 | ||
21 | 2023.03.01 07:45 | sell | 11 | 0.10 | 136.264 | 0.000 | 0.000 | ||
22 | 2023.03.01 07:45 | modify | 11 | 0.10 | 136.264 | 136.814 | 135.364 | ||
23 | 2023.03.01 08:00 | s/l | 4 | 0.10 | 135.901 | 135.901 | 137.351 | -40.47 | 9959.53 |
24 | 2023.03.01 08:00 | sell | 12 | 0.10 | 135.922 | 0.000 | 0.000 | ||
25 | 2023.03.01 08:00 | modify | 12 | 0.10 | 135.922 | 136.472 | 135.022 | ||
26 | 2023.03.01 08:15 | sell | 13 | 0.10 | 135.941 | 0.000 | 0.000 | ||
27 | 2023.03.01 08:15 | modify | 13 | 0.10 | 135.941 | 136.491 | 135.041 | ||
28 | 2023.03.01 08:30 | sell | 14 | 0.10 | 136.001 | 0.000 | 0.000 | ||
29 | 2023.03.01 08:30 | modify | 14 | 0.10 | 136.001 | 136.551 | 135.101 | ||
30 | 2023.03.01 08:45 | s/l | 1 | 0.10 | 135.865 | 135.865 | 137.315 | -40.44 | 9919.09 |
31 | 2023.03.01 08:45 | s/l | 2 | 0.10 | 135.864 | 135.864 | 137.314 | -40.45 | 9878.64 |
32 | 2023.03.01 08:45 | s/l | 3 | 0.10 | 135.862 | 135.862 | 137.312 | -40.44 | 9838.20 |
33 | 2023.03.01 08:45 | s/l | 5 | 0.10 | 135.860 | 135.860 | 137.310 | -40.44 | 9797.76 |
34 | 2023.03.01 08:45 | sell | 15 | 0.10 | 135.993 | 0.000 | 0.000 | ||
35 | 2023.03.01 08:45 | modify | 15 | 0.10 | 135.993 | 136.543 | 135.093 | ||
36 | 2023.03.01 09:00 | sell | 16 | 0.10 | 135.891 | 0.000 | 0.000 | ||
37 | 2023.03.01 09:00 | modify | 16 | 0.10 | 135.891 | 136.441 | 134.991 | ||
38 | 2023.03.01 09:15 | sell | 17 | 0.10 | 135.722 | 0.000 | 0.000 | ||
39 | 2023.03.01 09:15 | modify | 17 | 0.10 | 135.722 | 136.272 | 134.822 | ||
40 | 2023.03.01 09:30 | sell | 18 | 0.10 | 135.781 | 0.000 | 0.000 | ||
41 | 2023.03.01 09:30 | modify | 18 | 0.10 | 135.781 | 136.331 | 134.881 | ||
42 | 2023.03.01 09:45 | sell | 19 | 0.10 | 135.785 | 0.000 | 0.000 | ||
43 | 2023.03.01 09:45 | modify | 19 | 0.10 | 135.785 | 136.335 | 134.885 | ||
44 | 2023.03.01 10:00 | sell | 20 | 0.10 | 135.840 | 0.000 | 0.000 | ||
45 | 2023.03.01 10:00 | modify | 20 | 0.10 | 135.840 | 136.390 | 134.940 | ||
46 | 2023.03.01 10:15 | sell | 21 | 0.10 | 135.844 | 0.000 | 0.000 | ||
47 | 2023.03.01 10:15 | modify | 21 | 0.10 | 135.844 | 136.394 | 134.944 | ||
48 | 2023.03.01 10:30 | sell | 22 | 0.10 | 135.704 | 0.000 | 0.000 | ||
49 | 2023.03.01 10:30 | modify | 22 | 0.10 | 135.704 | 136.254 | 134.804 | ||
50 | 2023.03.01 11:00 | sell | 23 | 0.10 | 135.670 | 0.000 | 0.000 | ||
51 | 2023.03.01 11:00 | modify | 23 | 0.10 | 135.670 | 136.220 | 134.770 | ||
52 | 2023.03.01 11:15 | close | 23 | 0.10 | 135.554 | 136.220 | 134.770 | 8.56 | 9806.32 |
53 | 2023.03.01 11:15 | close | 22 | 0.10 | 135.554 | 136.254 | 134.804 | 11.07 | 9817.39 |
54 | 2023.03.01 11:15 | close | 21 | 0.10 | 135.554 | 136.394 | 134.944 | 21.39 | 9838.78 |
55 | 2023.03.01 11:15 | close | 20 | 0.10 | 135.554 | 136.390 | 134.940 | 21.10 | 9859.88 |
56 | 2023.03.01 11:15 | close | 19 | 0.10 | 135.554 | 136.335 | 134.885 | 17.04 | 9876.92 |
57 | 2023.03.01 11:15 | close | 18 | 0.10 | 135.554 | 136.331 | 134.881 | 16.75 | 9893.67 |
58 | 2023.03.01 11:15 | close | 17 | 0.10 | 135.554 | 136.272 | 134.822 | 12.39 | 9906.06 |
59 | 2023.03.01 11:15 | close | 16 | 0.10 | 135.554 | 136.441 | 134.991 | 24.86 | 9930.92 |
60 | 2023.03.01 11:15 | close | 15 | 0.10 | 135.554 | 136.543 | 135.093 | 32.39 | 9963.31 |
61 | 2023.03.01 11:15 | close | 14 | 0.10 | 135.554 | 136.551 | 135.101 | 32.98 | 9996.29 |
62 | 2023.03.01 11:15 | close | 13 | 0.10 | 135.554 | 136.491 | 135.041 | 28.55 | 10024.84 |
63 | 2023.03.01 11:15 | close | 12 | 0.10 | 135.554 | 136.472 | 135.022 | 27.15 | 10051.99 |
64 | 2023.03.01 11:15 | close | 11 | 0.10 | 135.554 | 136.814 | 135.364 | 52.38 | 10104.37 |
65 | 2023.03.01 11:15 | close | 10 | 0.10 | 135.554 | 136.803 | 135.353 | 51.57 | 10155.94 |
66 | 2023.03.01 11:15 | close | 9 | 0.10 | 135.554 | 136.873 | 135.423 | 56.73 | 10212.67 |
67 | 2023.03.01 11:15 | close | 8 | 0.10 | 135.554 | 136.870 | 135.420 | 56.51 | 10269.18 |
68 | 2023.03.01 11:15 | close | 7 | 0.10 | 135.554 | 136.826 | 135.376 | 53.26 | 10322.44 |
69 | 2023.03.01 11:15 | close | 6 | 0.10 | 135.554 | 136.854 | 135.404 | 55.33 | 10377.77 |
70 | 2023.03.02 04:30 | buy | 24 | 0.10 | 136.430 | 0.000 | 0.000 | ||
71 | 2023.03.02 04:30 | modify | 24 | 0.10 | 136.430 | 135.880 | 137.330 | ||
72 | 2023.03.02 04:45 | buy | 25 | 0.10 | 136.488 | 0.000 | 0.000 | ||
73 | 2023.03.02 04:45 | modify | 25 | 0.10 | 136.488 | 135.938 | 137.388 | ||
74 | 2023.03.02 05:00 | buy | 26 | 0.10 | 136.468 | 0.000 | 0.000 | ||
75 | 2023.03.02 05:00 | modify | 26 | 0.10 | 136.468 | 135.918 | 137.368 | ||
76 | 2023.03.02 05:15 | buy | 27 | 0.10 | 136.512 | 0.000 | 0.000 | ||
77 | 2023.03.02 05:15 | modify | 27 | 0.10 | 136.512 | 135.962 | 137.412 | ||
78 | 2023.03.02 05:30 | buy | 28 | 0.10 | 136.573 | 0.000 | 0.000 | ||
79 | 2023.03.02 05:30 | modify | 28 | 0.10 | 136.573 | 136.023 | 137.473 | ||
80 | 2023.03.02 05:45 | buy | 29 | 0.10 | 136.608 | 0.000 | 0.000 | ||
81 | 2023.03.02 05:45 | modify | 29 | 0.10 | 136.608 | 136.058 | 137.508 | ||
82 | 2023.03.02 06:00 | buy | 30 | 0.10 | 136.658 | 0.000 | 0.000 | ||
83 | 2023.03.02 06:00 | modify | 30 | 0.10 | 136.658 | 136.108 | 137.558 | ||
84 | 2023.03.02 06:15 | buy | 31 | 0.10 | 136.727 | 0.000 | 0.000 | ||
85 | 2023.03.02 06:15 | modify | 31 | 0.10 | 136.727 | 136.177 | 137.627 | ||
86 | 2023.03.02 06:30 | buy | 32 | 0.10 | 136.697 | 0.000 | 0.000 | ||
87 | 2023.03.02 06:30 | modify | 32 | 0.10 | 136.697 | 136.147 | 137.597 | ||
88 | 2023.03.02 06:45 | buy | 33 | 0.10 | 136.663 | 0.000 | 0.000 | ||
89 | 2023.03.02 06:45 | modify | 33 | 0.10 | 136.663 | 136.113 | 137.563 | ||
90 | 2023.03.02 07:00 | buy | 34 | 0.10 | 136.762 | 0.000 | 0.000 | ||
91 | 2023.03.02 07:00 | modify | 34 | 0.10 | 136.762 | 136.212 | 137.662 | ||
92 | 2023.03.02 07:15 | buy | 35 | 0.10 | 136.809 | 0.000 | 0.000 | ||
93 | 2023.03.02 07:15 | modify | 35 | 0.10 | 136.809 | 136.259 | 137.709 | ||
94 | 2023.03.02 07:30 | buy | 36 | 0.10 | 136.846 | 0.000 | 0.000 | ||
95 | 2023.03.02 07:30 | modify | 36 | 0.10 | 136.846 | 136.296 | 137.746 | ||
96 | 2023.03.02 07:45 | buy | 37 | 0.10 | 136.835 | 0.000 | 0.000 | ||
97 | 2023.03.02 07:45 | modify | 37 | 0.10 | 136.835 | 136.285 | 137.735 | ||
98 | 2023.03.02 08:00 | buy | 38 | 0.10 | 136.811 | 0.000 | 0.000 | ||
99 | 2023.03.02 08:00 | modify | 38 | 0.10 | 136.811 | 136.261 | 137.711 | ||
100 | 2023.03.02 08:15 | buy | 39 | 0.10 | 136.765 | 0.000 | 0.000 | ||
101 | 2023.03.02 08:15 | modify | 39 | 0.10 | 136.765 | 136.215 | 137.665 | ||
102 | 2023.03.02 09:00 | s/l | 35 | 0.10 | 136.259 | 136.259 | 137.709 | -40.36 | 10337.41 |
103 | 2023.03.02 09:00 | s/l | 36 | 0.10 | 136.296 | 136.296 | 137.746 | -40.36 | 10297.05 |
104 | 2023.03.02 09:00 | s/l | 37 | 0.10 | 136.285 | 136.285 | 137.735 | -40.35 | 10256.70 |
105 | 2023.03.02 09:00 | s/l | 38 | 0.10 | 136.261 | 136.261 | 137.711 | -40.35 | 10216.35 |
106 | 2023.03.02 09:15 | sell | 40 | 0.10 | 136.285 | 0.000 | 0.000 | ||
107 | 2023.03.02 09:15 | modify | 40 | 0.10 | 136.285 | 136.835 | 135.385 | ||
108 | 2023.03.02 10:15 | buy | 41 | 0.10 | 136.586 | 0.000 | 0.000 | ||
109 | 2023.03.02 10:15 | modify | 41 | 0.10 | 136.586 | 136.036 | 137.486 | ||
110 | 2023.03.02 10:30 | buy | 42 | 0.10 | 136.607 | 0.000 | 0.000 | ||
111 | 2023.03.02 10:30 | modify | 42 | 0.10 | 136.607 | 136.057 | 137.507 | ||
112 | 2023.03.02 10:45 | buy | 43 | 0.10 | 136.654 | 0.000 | 0.000 | ||
113 | 2023.03.02 10:45 | modify | 43 | 0.10 | 136.654 | 136.104 | 137.554 | ||
114 | 2023.03.02 11:00 | buy | 44 | 0.10 | 136.767 | 0.000 | 0.000 | ||
115 | 2023.03.02 11:00 | modify | 44 | 0.10 | 136.767 | 136.217 | 137.667 | ||
116 | 2023.03.02 11:15 | buy | 45 | 0.10 | 136.779 | 0.000 | 0.000 | ||
117 | 2023.03.02 11:15 | modify | 45 | 0.10 | 136.779 | 136.229 | 137.679 | ||
118 | 2023.03.02 11:30 | buy | 46 | 0.10 | 136.800 | 0.000 | 0.000 | ||
119 | 2023.03.02 11:30 | modify | 46 | 0.10 | 136.800 | 136.250 | 137.700 | ||
120 | 2023.03.02 11:45 | buy | 47 | 0.10 | 136.696 | 0.000 | 0.000 | ||
121 | 2023.03.02 11:45 | modify | 47 | 0.10 | 136.696 | 136.146 | 137.596 | ||
122 | 2023.03.02 12:00 | buy | 48 | 0.10 | 136.641 | 0.000 | 0.000 | ||
123 | 2023.03.02 12:00 | modify | 48 | 0.10 | 136.641 | 136.091 | 137.541 | ||
124 | 2023.03.02 12:15 | sell | 49 | 0.10 | 136.460 | 0.000 | 0.000 | ||
125 | 2023.03.02 12:15 | modify | 49 | 0.10 | 136.460 | 137.010 | 135.560 | ||
126 | 2023.03.02 12:30 | sell | 50 | 0.10 | 136.614 | 0.000 | 0.000 | ||
127 | 2023.03.02 12:30 | modify | 50 | 0.10 | 136.614 | 137.164 | 135.714 | ||
128 | 2023.03.02 13:00 | s/l | 40 | 0.10 | 136.835 | 136.835 | 135.385 | -40.20 | 10176.15 |
129 | 2023.03.02 13:00 | buy | 51 | 0.10 | 136.829 | 0.000 | 0.000 | ||
130 | 2023.03.02 13:00 | modify | 51 | 0.10 | 136.829 | 136.279 | 137.729 | ||
131 | 2023.03.02 13:15 | buy | 52 | 0.10 | 136.824 | 0.000 | 0.000 | ||
132 | 2023.03.02 13:15 | modify | 52 | 0.10 | 136.824 | 136.274 | 137.724 | ||
133 | 2023.03.02 13:30 | buy | 53 | 0.10 | 136.850 | 0.000 | 0.000 | ||
134 | 2023.03.02 13:30 | modify | 53 | 0.10 | 136.850 | 136.300 | 137.750 | ||
135 | 2023.03.02 13:45 | s/l | 49 | 0.10 | 137.010 | 137.010 | 135.560 | -40.16 | 10135.99 |
136 | 2023.03.02 13:45 | buy | 54 | 0.10 | 136.930 | 0.000 | 0.000 | ||
137 | 2023.03.02 13:45 | modify | 54 | 0.10 | 136.930 | 136.380 | 137.830 | ||
138 | 2023.03.02 14:00 | close | 54 | 0.10 | 137.049 | 136.380 | 137.830 | 8.68 | 10144.67 |
139 | 2023.03.02 14:00 | close | 53 | 0.10 | 137.049 | 136.300 | 137.750 | 14.52 | 10159.19 |
140 | 2023.03.02 14:00 | close | 52 | 0.10 | 137.049 | 136.274 | 137.724 | 16.42 | 10175.61 |
141 | 2023.03.02 14:00 | close | 51 | 0.10 | 137.049 | 136.279 | 137.729 | 16.05 | 10191.66 |
142 | 2023.03.02 14:00 | close | 50 | 0.10 | 137.079 | 137.164 | 135.714 | -33.92 | 10157.74 |
143 | 2023.03.02 14:00 | close | 48 | 0.10 | 137.049 | 136.091 | 137.541 | 29.77 | 10187.51 |
144 | 2023.03.02 14:00 | close | 47 | 0.10 | 137.049 | 136.146 | 137.596 | 25.76 | 10213.27 |
145 | 2023.03.02 14:00 | close | 46 | 0.10 | 137.049 | 136.250 | 137.700 | 18.17 | 10231.44 |
146 | 2023.03.02 14:00 | close | 45 | 0.10 | 137.049 | 136.229 | 137.679 | 19.70 | 10251.14 |
147 | 2023.03.02 14:00 | close | 44 | 0.10 | 137.049 | 136.217 | 137.667 | 20.58 | 10271.72 |
148 | 2023.03.02 14:00 | close | 43 | 0.10 | 137.049 | 136.104 | 137.554 | 28.82 | 10300.54 |
149 | 2023.03.02 14:00 | close | 42 | 0.10 | 137.049 | 136.057 | 137.507 | 32.25 | 10332.79 |
150 | 2023.03.02 14:00 | close | 41 | 0.10 | 137.049 | 136.036 | 137.486 | 33.78 | 10366.57 |
151 | 2023.03.02 14:00 | close | 39 | 0.10 | 137.049 | 136.215 | 137.665 | 20.72 | 10387.29 |
152 | 2023.03.02 14:00 | close | 34 | 0.10 | 137.049 | 136.212 | 137.662 | 20.94 | 10408.23 |
153 | 2023.03.02 14:00 | close | 33 | 0.10 | 137.049 | 136.113 | 137.563 | 28.17 | 10436.40 |
154 | 2023.03.02 14:00 | close | 32 | 0.10 | 137.049 | 136.147 | 137.597 | 25.68 | 10462.08 |
155 | 2023.03.02 14:00 | close | 31 | 0.10 | 137.049 | 136.177 | 137.627 | 23.50 | 10485.58 |
156 | 2023.03.02 14:00 | close | 30 | 0.10 | 137.049 | 136.108 | 137.558 | 28.53 | 10514.11 |
157 | 2023.03.02 14:00 | close | 29 | 0.10 | 137.049 | 136.058 | 137.508 | 32.18 | 10546.29 |
158 | 2023.03.02 14:00 | close | 28 | 0.10 | 137.049 | 136.023 | 137.473 | 34.73 | 10581.02 |
159 | 2023.03.02 14:00 | close | 27 | 0.10 | 137.049 | 135.962 | 137.412 | 39.18 | 10620.20 |
160 | 2023.03.02 14:00 | close | 26 | 0.10 | 137.049 | 135.918 | 137.368 | 42.39 | 10662.59 |
161 | 2023.03.02 14:00 | close | 25 | 0.10 | 137.049 | 135.938 | 137.388 | 40.93 | 10703.52 |
162 | 2023.03.02 14:00 | close | 24 | 0.10 | 137.049 | 135.880 | 137.330 | 45.17 | 10748.69 |
163 | 2023.03.03 05:30 | sell | 55 | 0.10 | 136.670 | 0.000 | 0.000 | ||
164 | 2023.03.03 05:30 | modify | 55 | 0.10 | 136.670 | 137.220 | 135.770 | ||
165 | 2023.03.03 05:45 | sell | 56 | 0.10 | 136.609 | 0.000 | 0.000 | ||
166 | 2023.03.03 05:45 | modify | 56 | 0.10 | 136.609 | 137.159 | 135.709 | ||
167 | 2023.03.03 06:15 | sell | 57 | 0.10 | 136.505 | 0.000 | 0.000 | ||
168 | 2023.03.03 06:15 | modify | 57 | 0.10 | 136.505 | 137.055 | 135.605 | ||
169 | 2023.03.03 06:30 | sell | 58 | 0.10 | 136.471 | 0.000 | 0.000 | ||
170 | 2023.03.03 06:30 | modify | 58 | 0.10 | 136.471 | 137.021 | 135.571 | ||
171 | 2023.03.03 06:45 | sell | 59 | 0.10 | 136.469 | 0.000 | 0.000 | ||
172 | 2023.03.03 06:45 | modify | 59 | 0.10 | 136.469 | 137.019 | 135.569 | ||
173 | 2023.03.03 07:00 | sell | 60 | 0.10 | 136.378 | 0.000 | 0.000 | ||
174 | 2023.03.03 07:00 | modify | 60 | 0.10 | 136.378 | 136.928 | 135.478 | ||
175 | 2023.03.03 07:15 | sell | 61 | 0.10 | 136.483 | 0.000 | 0.000 | ||
176 | 2023.03.03 07:15 | modify | 61 | 0.10 | 136.483 | 137.033 | 135.583 | ||
177 | 2023.03.03 07:30 | sell | 62 | 0.10 | 136.504 | 0.000 | 0.000 | ||
178 | 2023.03.03 07:30 | modify | 62 | 0.10 | 136.504 | 137.054 | 135.604 | ||
179 | 2023.03.03 07:45 | sell | 63 | 0.10 | 136.391 | 0.000 | 0.000 | ||
180 | 2023.03.03 07:45 | modify | 63 | 0.10 | 136.391 | 136.941 | 135.491 | ||
181 | 2023.03.03 08:00 | sell | 64 | 0.10 | 136.418 | 0.000 | 0.000 | ||
182 | 2023.03.03 08:00 | modify | 64 | 0.10 | 136.418 | 136.968 | 135.518 | ||
183 | 2023.03.03 08:15 | sell | 65 | 0.10 | 136.310 | 0.000 | 0.000 | ||
184 | 2023.03.03 08:15 | modify | 65 | 0.10 | 136.310 | 136.860 | 135.410 | ||
185 | 2023.03.03 08:30 | sell | 66 | 0.10 | 136.329 | 0.000 | 0.000 | ||
186 | 2023.03.03 08:30 | modify | 66 | 0.10 | 136.329 | 136.879 | 135.429 | ||
187 | 2023.03.03 08:45 | sell | 67 | 0.10 | 136.334 | 0.000 | 0.000 | ||
188 | 2023.03.03 08:45 | modify | 67 | 0.10 | 136.334 | 136.884 | 135.434 | ||
189 | 2023.03.03 09:00 | sell | 68 | 0.10 | 136.426 | 0.000 | 0.000 | ||
190 | 2023.03.03 09:00 | modify | 68 | 0.10 | 136.426 | 136.976 | 135.526 | ||
191 | 2023.03.03 09:15 | sell | 69 | 0.10 | 136.302 | 0.000 | 0.000 | ||
192 | 2023.03.03 09:15 | modify | 69 | 0.10 | 136.302 | 136.852 | 135.402 | ||
193 | 2023.03.03 09:30 | close | 69 | 0.10 | 136.205 | 136.852 | 135.402 | 7.12 | 10755.81 |
194 | 2023.03.03 09:30 | close | 68 | 0.10 | 136.205 | 136.976 | 135.526 | 16.23 | 10772.04 |
195 | 2023.03.03 09:30 | close | 67 | 0.10 | 136.205 | 136.884 | 135.434 | 9.47 | 10781.51 |
196 | 2023.03.03 09:30 | close | 66 | 0.10 | 136.205 | 136.879 | 135.429 | 9.10 | 10790.61 |
197 | 2023.03.03 09:30 | close | 65 | 0.10 | 136.205 | 136.860 | 135.410 | 7.71 | 10798.32 |
198 | 2023.03.03 09:30 | close | 64 | 0.10 | 136.205 | 136.968 | 135.518 | 15.64 | 10813.96 |
199 | 2023.03.03 09:30 | close | 63 | 0.10 | 136.205 | 136.941 | 135.491 | 13.66 | 10827.62 |
200 | 2023.03.03 09:30 | close | 62 | 0.10 | 136.205 | 137.054 | 135.604 | 21.95 | 10849.57 |
201 | 2023.03.03 09:30 | close | 61 | 0.10 | 136.205 | 137.033 | 135.583 | 20.41 | 10869.98 |
202 | 2023.03.03 09:30 | close | 60 | 0.10 | 136.205 | 136.928 | 135.478 | 12.70 | 10882.68 |
203 | 2023.03.03 09:30 | close | 59 | 0.10 | 136.205 | 137.019 | 135.569 | 19.38 | 10902.06 |
204 | 2023.03.03 09:30 | close | 58 | 0.10 | 136.205 | 137.021 | 135.571 | 19.53 | 10921.59 |
205 | 2023.03.03 09:30 | close | 57 | 0.10 | 136.205 | 137.055 | 135.605 | 22.03 | 10943.62 |
206 | 2023.03.03 09:30 | close | 56 | 0.10 | 136.205 | 137.159 | 135.709 | 29.66 | 10973.28 |
207 | 2023.03.03 09:30 | close | 55 | 0.10 | 136.205 | 137.220 | 135.770 | 34.14 | 11007.42 |
208 | 2023.03.06 04:30 | sell | 70 | 0.10 | 135.564 | 0.000 | 0.000 | ||
209 | 2023.03.06 04:30 | modify | 70 | 0.10 | 135.564 | 136.114 | 134.664 | ||
210 | 2023.03.06 04:45 | sell | 71 | 0.10 | 135.575 | 0.000 | 0.000 | ||
211 | 2023.03.06 04:45 | modify | 71 | 0.10 | 135.575 | 136.125 | 134.675 | ||
212 | 2023.03.06 07:15 | sell | 72 | 0.10 | 135.591 | 0.000 | 0.000 | ||
213 | 2023.03.06 07:15 | modify | 72 | 0.10 | 135.591 | 136.141 | 134.691 | ||
214 | 2023.03.06 07:30 | sell | 73 | 0.10 | 135.623 | 0.000 | 0.000 | ||
215 | 2023.03.06 07:30 | modify | 73 | 0.10 | 135.623 | 136.173 | 134.723 | ||
216 | 2023.03.06 07:45 | sell | 74 | 0.10 | 135.563 | 0.000 | 0.000 | ||
217 | 2023.03.06 07:45 | modify | 74 | 0.10 | 135.563 | 136.113 | 134.663 | ||
218 | 2023.03.06 08:00 | sell | 75 | 0.10 | 135.683 | 0.000 | 0.000 | ||
219 | 2023.03.06 08:00 | modify | 75 | 0.10 | 135.683 | 136.233 | 134.783 | ||
220 | 2023.03.06 08:15 | buy | 76 | 0.10 | 135.842 | 0.000 | 0.000 | ||
221 | 2023.03.06 08:15 | modify | 76 | 0.10 | 135.842 | 135.292 | 136.742 | ||
222 | 2023.03.06 08:30 | buy | 77 | 0.10 | 135.925 | 0.000 | 0.000 | ||
223 | 2023.03.06 08:30 | modify | 77 | 0.10 | 135.925 | 135.375 | 136.825 | ||
224 | 2023.03.06 08:45 | buy | 78 | 0.10 | 135.948 | 0.000 | 0.000 | ||
225 | 2023.03.06 08:45 | modify | 78 | 0.10 | 135.948 | 135.398 | 136.848 | ||
226 | 2023.03.06 09:00 | buy | 79 | 0.10 | 135.929 | 0.000 | 0.000 | ||
227 | 2023.03.06 09:00 | modify | 79 | 0.10 | 135.929 | 135.379 | 136.829 | ||
228 | 2023.03.06 09:15 | buy | 80 | 0.10 | 135.880 | 0.000 | 0.000 | ||
229 | 2023.03.06 09:15 | modify | 80 | 0.10 | 135.880 | 135.330 | 136.780 | ||
230 | 2023.03.06 09:30 | buy | 81 | 0.10 | 135.999 | 0.000 | 0.000 | ||
231 | 2023.03.06 09:30 | modify | 81 | 0.10 | 135.999 | 135.449 | 136.899 | ||
232 | 2023.03.06 09:45 | buy | 82 | 0.10 | 136.016 | 0.000 | 0.000 | ||
233 | 2023.03.06 09:45 | modify | 82 | 0.10 | 136.016 | 135.466 | 136.916 | ||
234 | 2023.03.06 10:00 | s/l | 70 | 0.10 | 136.114 | 136.114 | 134.664 | -40.41 | 10967.01 |
235 | 2023.03.06 10:00 | s/l | 71 | 0.10 | 136.125 | 136.125 | 134.675 | -40.41 | 10926.60 |
236 | 2023.03.06 10:00 | s/l | 72 | 0.10 | 136.141 | 136.141 | 134.691 | -40.40 | 10886.20 |
237 | 2023.03.06 10:00 | s/l | 74 | 0.10 | 136.113 | 136.113 | 134.663 | -40.41 | 10845.79 |
238 | 2023.03.06 10:00 | buy | 83 | 0.10 | 136.123 | 0.000 | 0.000 | ||
239 | 2023.03.06 10:00 | modify | 83 | 0.10 | 136.123 | 135.573 | 137.023 | ||
240 | 2023.03.06 10:15 | s/l | 73 | 0.10 | 136.173 | 136.173 | 134.723 | -40.43 | 10805.36 |
241 | 2023.03.06 10:15 | buy | 84 | 0.10 | 136.046 | 0.000 | 0.000 | ||
242 | 2023.03.06 10:15 | modify | 84 | 0.10 | 136.046 | 135.496 | 136.946 | ||
243 | 2023.03.06 10:30 | buy | 85 | 0.10 | 135.970 | 0.000 | 0.000 | ||
244 | 2023.03.06 10:30 | modify | 85 | 0.10 | 135.970 | 135.420 | 136.870 | ||
245 | 2023.03.06 10:45 | buy | 86 | 0.10 | 136.096 | 0.000 | 0.000 | ||
246 | 2023.03.06 10:45 | modify | 86 | 0.10 | 136.096 | 135.546 | 136.996 | ||
247 | 2023.03.06 11:00 | buy | 87 | 0.10 | 136.056 | 0.000 | 0.000 | ||
248 | 2023.03.06 11:00 | modify | 87 | 0.10 | 136.056 | 135.506 | 136.956 | ||
249 | 2023.03.06 11:45 | buy | 88 | 0.10 | 136.125 | 0.000 | 0.000 | ||
250 | 2023.03.06 11:45 | modify | 88 | 0.10 | 136.125 | 135.575 | 137.025 | ||
251 | 2023.03.06 12:00 | buy | 89 | 0.10 | 136.189 | 0.000 | 0.000 | ||
252 | 2023.03.06 12:00 | modify | 89 | 0.10 | 136.189 | 135.639 | 137.089 | ||
253 | 2023.03.06 12:15 | buy | 90 | 0.10 | 136.155 | 0.000 | 0.000 | ||
254 | 2023.03.06 12:15 | modify | 90 | 0.10 | 136.155 | 135.605 | 137.055 | ||
255 | 2023.03.06 12:30 | buy | 91 | 0.10 | 136.164 | 0.000 | 0.000 | ||
256 | 2023.03.06 12:30 | modify | 91 | 0.10 | 136.164 | 135.614 | 137.064 | ||
257 | 2023.03.06 12:45 | buy | 92 | 0.10 | 136.128 | 0.000 | 0.000 | ||
258 | 2023.03.06 12:45 | modify | 92 | 0.10 | 136.128 | 135.578 | 137.028 | ||
259 | 2023.03.06 13:45 | close | 92 | 0.10 | 135.798 | 135.578 | 137.028 | -24.30 | 10781.06 |
260 | 2023.03.06 13:45 | close | 91 | 0.10 | 135.798 | 135.614 | 137.064 | -26.95 | 10754.11 |
261 | 2023.03.06 13:45 | close | 90 | 0.10 | 135.798 | 135.605 | 137.055 | -26.29 | 10727.82 |
262 | 2023.03.06 13:45 | close | 89 | 0.10 | 135.798 | 135.639 | 137.089 | -28.79 | 10699.03 |
263 | 2023.03.06 13:45 | close | 88 | 0.10 | 135.798 | 135.575 | 137.025 | -24.08 | 10674.95 |
264 | 2023.03.06 13:45 | close | 87 | 0.10 | 135.798 | 135.506 | 136.956 | -19.00 | 10655.95 |
265 | 2023.03.06 13:45 | close | 86 | 0.10 | 135.798 | 135.546 | 136.996 | -21.94 | 10634.01 |
266 | 2023.03.06 13:45 | close | 85 | 0.10 | 135.798 | 135.420 | 136.870 | -12.67 | 10621.34 |
267 | 2023.03.06 13:45 | close | 84 | 0.10 | 135.798 | 135.496 | 136.946 | -18.26 | 10603.08 |
268 | 2023.03.06 13:45 | close | 83 | 0.10 | 135.798 | 135.573 | 137.023 | -23.93 | 10579.15 |
269 | 2023.03.06 13:45 | close | 82 | 0.10 | 135.798 | 135.466 | 136.916 | -16.05 | 10563.10 |
270 | 2023.03.06 13:45 | close | 81 | 0.10 | 135.798 | 135.449 | 136.899 | -14.80 | 10548.30 |
271 | 2023.03.06 13:45 | close | 80 | 0.10 | 135.798 | 135.330 | 136.780 | -6.04 | 10542.26 |
272 | 2023.03.06 13:45 | close | 79 | 0.10 | 135.798 | 135.379 | 136.829 | -9.65 | 10532.61 |
273 | 2023.03.06 13:45 | close | 78 | 0.10 | 135.798 | 135.398 | 136.848 | -11.05 | 10521.56 |
274 | 2023.03.06 13:45 | close | 77 | 0.10 | 135.798 | 135.375 | 136.825 | -9.35 | 10512.21 |
275 | 2023.03.06 13:45 | close | 76 | 0.10 | 135.798 | 135.292 | 136.742 | -3.24 | 10508.97 |
276 | 2023.03.06 13:45 | close | 75 | 0.10 | 135.828 | 136.233 | 134.783 | -10.68 | 10498.29 |
277 | 2023.03.07 04:30 | buy | 93 | 0.10 | 136.049 | 0.000 | 0.000 | ||
278 | 2023.03.07 04:30 | modify | 93 | 0.10 | 136.049 | 135.499 | 136.949 | ||
279 | 2023.03.07 04:45 | buy | 94 | 0.10 | 136.009 | 0.000 | 0.000 | ||
280 | 2023.03.07 04:45 | modify | 94 | 0.10 | 136.009 | 135.459 | 136.909 | ||
281 | 2023.03.07 05:00 | buy | 95 | 0.10 | 136.055 | 0.000 | 0.000 | ||
282 | 2023.03.07 05:00 | modify | 95 | 0.10 | 136.055 | 135.505 | 136.955 | ||
283 | 2023.03.07 05:15 | buy | 96 | 0.10 | 136.036 | 0.000 | 0.000 | ||
284 | 2023.03.07 05:15 | modify | 96 | 0.10 | 136.036 | 135.486 | 136.936 | ||
285 | 2023.03.07 05:30 | buy | 97 | 0.10 | 136.053 | 0.000 | 0.000 | ||
286 | 2023.03.07 05:30 | modify | 97 | 0.10 | 136.053 | 135.503 | 136.953 | ||
287 | 2023.03.07 05:45 | buy | 98 | 0.10 | 136.011 | 0.000 | 0.000 | ||
288 | 2023.03.07 05:45 | modify | 98 | 0.10 | 136.011 | 135.461 | 136.911 | ||
289 | 2023.03.07 06:30 | sell | 99 | 0.10 | 135.915 | 0.000 | 0.000 | ||
290 | 2023.03.07 06:30 | modify | 99 | 0.10 | 135.915 | 136.465 | 135.015 | ||
291 | 2023.03.07 06:45 | sell | 100 | 0.10 | 135.903 | 0.000 | 0.000 | ||
292 | 2023.03.07 06:45 | modify | 100 | 0.10 | 135.903 | 136.453 | 135.003 | ||
293 | 2023.03.07 07:00 | sell | 101 | 0.10 | 135.925 | 0.000 | 0.000 | ||
294 | 2023.03.07 07:00 | modify | 101 | 0.10 | 135.925 | 136.475 | 135.025 | ||
295 | 2023.03.07 07:15 | sell | 102 | 0.10 | 135.799 | 0.000 | 0.000 | ||
296 | 2023.03.07 07:15 | modify | 102 | 0.10 | 135.799 | 136.349 | 134.899 | ||
297 | 2023.03.07 07:30 | sell | 103 | 0.10 | 135.701 | 0.000 | 0.000 | ||
298 | 2023.03.07 07:30 | modify | 103 | 0.10 | 135.701 | 136.251 | 134.801 | ||
299 | 2023.03.07 07:45 | sell | 104 | 0.10 | 135.705 | 0.000 | 0.000 | ||
300 | 2023.03.07 07:45 | modify | 104 | 0.10 | 135.705 | 136.255 | 134.805 | ||
301 | 2023.03.07 08:00 | sell | 105 | 0.10 | 135.748 | 0.000 | 0.000 | ||
302 | 2023.03.07 08:00 | modify | 105 | 0.10 | 135.748 | 136.298 | 134.848 | ||
303 | 2023.03.07 08:15 | sell | 106 | 0.10 | 135.777 | 0.000 | 0.000 | ||
304 | 2023.03.07 08:15 | modify | 106 | 0.10 | 135.777 | 136.327 | 134.877 | ||
305 | 2023.03.07 08:30 | sell | 107 | 0.10 | 135.758 | 0.000 | 0.000 | ||
306 | 2023.03.07 08:30 | modify | 107 | 0.10 | 135.758 | 136.308 | 134.858 | ||
307 | 2023.03.07 08:45 | sell | 108 | 0.10 | 135.684 | 0.000 | 0.000 | ||
308 | 2023.03.07 08:45 | modify | 108 | 0.10 | 135.684 | 136.234 | 134.784 | ||
309 | 2023.03.07 09:00 | sell | 109 | 0.10 | 135.661 | 0.000 | 0.000 | ||
310 | 2023.03.07 09:00 | modify | 109 | 0.10 | 135.661 | 136.211 | 134.761 | ||
311 | 2023.03.07 09:15 | sell | 110 | 0.10 | 135.664 | 0.000 | 0.000 | ||
312 | 2023.03.07 09:15 | modify | 110 | 0.10 | 135.664 | 136.214 | 134.764 | ||
313 | 2023.03.07 10:30 | buy | 111 | 0.10 | 136.010 | 0.000 | 0.000 | ||
314 | 2023.03.07 10:30 | modify | 111 | 0.10 | 136.010 | 135.460 | 136.910 | ||
315 | 2023.03.07 10:45 | buy | 112 | 0.10 | 135.986 | 0.000 | 0.000 | ||
316 | 2023.03.07 10:45 | modify | 112 | 0.10 | 135.986 | 135.436 | 136.886 | ||
317 | 2023.03.07 11:45 | buy | 113 | 0.10 | 136.052 | 0.000 | 0.000 | ||
318 | 2023.03.07 11:45 | modify | 113 | 0.10 | 136.052 | 135.502 | 136.952 | ||
319 | 2023.03.07 12:00 | buy | 114 | 0.10 | 136.073 | 0.000 | 0.000 | ||
320 | 2023.03.07 12:00 | modify | 114 | 0.10 | 136.073 | 135.523 | 136.973 | ||
321 | 2023.03.07 12:15 | buy | 115 | 0.10 | 136.148 | 0.000 | 0.000 | ||
322 | 2023.03.07 12:15 | modify | 115 | 0.10 | 136.148 | 135.598 | 137.048 | ||
323 | 2023.03.07 12:30 | s/l | 103 | 0.10 | 136.251 | 136.251 | 134.801 | -40.36 | 10457.93 |
324 | 2023.03.07 12:30 | s/l | 104 | 0.10 | 136.255 | 136.255 | 134.805 | -40.37 | 10417.56 |
325 | 2023.03.07 12:30 | s/l | 108 | 0.10 | 136.234 | 136.234 | 134.784 | -40.37 | 10377.19 |
326 | 2023.03.07 12:30 | s/l | 109 | 0.10 | 136.211 | 136.211 | 134.761 | -40.37 | 10336.82 |
327 | 2023.03.07 12:30 | s/l | 110 | 0.10 | 136.214 | 136.214 | 134.764 | -40.37 | 10296.45 |
328 | 2023.03.07 12:30 | buy | 116 | 0.10 | 136.253 | 0.000 | 0.000 | ||
329 | 2023.03.07 12:30 | modify | 116 | 0.10 | 136.253 | 135.703 | 137.153 | ||
330 | 2023.03.07 12:45 | buy | 117 | 0.10 | 136.200 | 0.000 | 0.000 | ||
331 | 2023.03.07 12:45 | modify | 117 | 0.10 | 136.200 | 135.650 | 137.100 | ||
332 | 2023.03.07 13:00 | buy | 118 | 0.10 | 136.191 | 0.000 | 0.000 | ||
333 | 2023.03.07 13:00 | modify | 118 | 0.10 | 136.191 | 135.641 | 137.091 | ||
334 | 2023.03.07 13:15 | buy | 119 | 0.10 | 136.184 | 0.000 | 0.000 | ||
335 | 2023.03.07 13:15 | modify | 119 | 0.10 | 136.184 | 135.634 | 137.084 | ||
336 | 2023.03.07 13:30 | buy | 120 | 0.10 | 136.193 | 0.000 | 0.000 | ||
337 | 2023.03.07 13:30 | modify | 120 | 0.10 | 136.193 | 135.643 | 137.093 | ||
338 | 2023.03.07 13:45 | buy | 121 | 0.10 | 136.154 | 0.000 | 0.000 | ||
339 | 2023.03.07 13:45 | modify | 121 | 0.10 | 136.154 | 135.604 | 137.054 | ||
340 | 2023.03.07 14:15 | s/l | 105 | 0.10 | 136.298 | 136.298 | 134.848 | -40.36 | 10256.09 |
341 | 2023.03.07 14:15 | buy | 122 | 0.10 | 136.265 | 0.000 | 0.000 | ||
342 | 2023.03.07 14:15 | modify | 122 | 0.10 | 136.265 | 135.715 | 137.165 | ||
343 | 2023.03.07 14:30 | s/l | 107 | 0.10 | 136.308 | 136.308 | 134.858 | -40.36 | 10215.73 |
344 | 2023.03.07 14:30 | buy | 123 | 0.10 | 136.294 | 0.000 | 0.000 | ||
345 | 2023.03.07 14:30 | modify | 123 | 0.10 | 136.294 | 135.744 | 137.194 | ||
346 | 2023.03.07 14:45 | s/l | 102 | 0.10 | 136.349 | 136.349 | 134.899 | -40.34 | 10175.39 |
347 | 2023.03.07 14:45 | s/l | 106 | 0.10 | 136.327 | 136.327 | 134.877 | -40.34 | 10135.05 |
348 | 2023.03.07 14:45 | buy | 124 | 0.10 | 136.330 | 0.000 | 0.000 | ||
349 | 2023.03.07 14:45 | modify | 124 | 0.10 | 136.330 | 135.780 | 137.230 | ||
350 | 2023.03.07 15:00 | buy | 125 | 0.10 | 136.220 | 0.000 | 0.000 | ||
351 | 2023.03.07 15:00 | modify | 125 | 0.10 | 136.220 | 135.670 | 137.120 | ||
352 | 2023.03.07 15:15 | s/l | 99 | 0.10 | 136.465 | 136.465 | 135.015 | -40.20 | 10094.85 |
353 | 2023.03.07 15:15 | s/l | 100 | 0.10 | 136.453 | 136.453 | 135.003 | -40.20 | 10054.65 |
354 | 2023.03.07 15:15 | s/l | 101 | 0.10 | 136.475 | 136.475 | 135.025 | -40.20 | 10014.45 |
355 | 2023.03.07 15:15 | close | 125 | 0.10 | 136.792 | 135.670 | 137.120 | 41.82 | 10056.27 |
356 | 2023.03.07 15:15 | close | 124 | 0.10 | 136.792 | 135.780 | 137.230 | 33.77 | 10090.04 |
357 | 2023.03.07 15:15 | close | 123 | 0.10 | 136.792 | 135.744 | 137.194 | 36.41 | 10126.45 |
358 | 2023.03.07 15:15 | close | 122 | 0.10 | 136.792 | 135.715 | 137.165 | 38.53 | 10164.98 |
359 | 2023.03.07 15:15 | close | 121 | 0.10 | 136.792 | 135.604 | 137.054 | 46.64 | 10211.62 |
360 | 2023.03.07 15:15 | close | 120 | 0.10 | 136.792 | 135.643 | 137.093 | 43.79 | 10255.41 |
361 | 2023.03.07 15:15 | close | 119 | 0.10 | 136.792 | 135.634 | 137.084 | 44.45 | 10299.86 |
362 | 2023.03.07 15:15 | close | 118 | 0.10 | 136.792 | 135.641 | 137.091 | 43.94 | 10343.80 |
363 | 2023.03.07 15:15 | close | 117 | 0.10 | 136.792 | 135.650 | 137.100 | 43.28 | 10387.08 |
364 | 2023.03.07 15:15 | close | 116 | 0.10 | 136.792 | 135.703 | 137.153 | 39.40 | 10426.48 |
365 | 2023.03.07 15:15 | close | 115 | 0.10 | 136.792 | 135.598 | 137.048 | 47.08 | 10473.56 |
366 | 2023.03.07 15:15 | close | 114 | 0.10 | 136.792 | 135.523 | 136.973 | 52.56 | 10526.12 |
367 | 2023.03.07 15:15 | close | 113 | 0.10 | 136.792 | 135.502 | 136.952 | 54.10 | 10580.22 |
368 | 2023.03.07 15:15 | close | 112 | 0.10 | 136.792 | 135.436 | 136.886 | 58.92 | 10639.14 |
369 | 2023.03.07 15:15 | close | 111 | 0.10 | 136.792 | 135.460 | 136.910 | 57.17 | 10696.31 |
370 | 2023.03.07 15:15 | close | 98 | 0.10 | 136.792 | 135.461 | 136.911 | 57.09 | 10753.40 |
371 | 2023.03.07 15:15 | close | 97 | 0.10 | 136.792 | 135.503 | 136.953 | 54.02 | 10807.42 |
372 | 2023.03.07 15:15 | close | 96 | 0.10 | 136.792 | 135.486 | 136.936 | 55.27 | 10862.69 |
373 | 2023.03.07 15:15 | close | 95 | 0.10 | 136.792 | 135.505 | 136.955 | 53.88 | 10916.57 |
374 | 2023.03.07 15:15 | close | 94 | 0.10 | 136.792 | 135.459 | 136.909 | 57.24 | 10973.81 |
375 | 2023.03.07 15:15 | close | 93 | 0.10 | 136.792 | 135.499 | 136.949 | 54.32 | 11028.13 |
376 | 2023.03.08 04:30 | buy | 126 | 0.10 | 137.736 | 0.000 | 0.000 | ||
377 | 2023.03.08 04:30 | modify | 126 | 0.10 | 137.736 | 137.186 | 138.636 | ||
378 | 2023.03.08 04:45 | buy | 127 | 0.10 | 137.879 | 0.000 | 0.000 | ||
379 | 2023.03.08 04:45 | modify | 127 | 0.10 | 137.879 | 137.329 | 138.779 | ||
380 | 2023.03.08 05:00 | buy | 128 | 0.10 | 137.861 | 0.000 | 0.000 | ||
381 | 2023.03.08 05:00 | modify | 128 | 0.10 | 137.861 | 137.311 | 138.761 | ||
382 | 2023.03.08 05:15 | buy | 129 | 0.10 | 137.848 | 0.000 | 0.000 | ||
383 | 2023.03.08 05:15 | modify | 129 | 0.10 | 137.848 | 137.298 | 138.748 | ||
384 | 2023.03.08 05:30 | buy | 130 | 0.10 | 137.869 | 0.000 | 0.000 | ||
385 | 2023.03.08 05:30 | modify | 130 | 0.10 | 137.869 | 137.319 | 138.769 | ||
386 | 2023.03.08 05:45 | buy | 131 | 0.10 | 137.814 | 0.000 | 0.000 | ||
387 | 2023.03.08 05:45 | modify | 131 | 0.10 | 137.814 | 137.264 | 138.714 | ||
388 | 2023.03.08 06:00 | buy | 132 | 0.10 | 137.742 | 0.000 | 0.000 | ||
389 | 2023.03.08 06:00 | modify | 132 | 0.10 | 137.742 | 137.192 | 138.642 | ||
390 | 2023.03.08 09:00 | buy | 133 | 0.10 | 137.615 | 0.000 | 0.000 | ||
391 | 2023.03.08 09:00 | modify | 133 | 0.10 | 137.615 | 137.065 | 138.515 | ||
392 | 2023.03.08 09:15 | buy | 134 | 0.10 | 137.658 | 0.000 | 0.000 | ||
393 | 2023.03.08 09:15 | modify | 134 | 0.10 | 137.658 | 137.108 | 138.558 | ||
394 | 2023.03.08 10:45 | sell | 135 | 0.10 | 137.497 | 0.000 | 0.000 | ||
395 | 2023.03.08 10:45 | modify | 135 | 0.10 | 137.497 | 138.047 | 136.597 | ||
396 | 2023.03.08 11:00 | sell | 136 | 0.10 | 137.431 | 0.000 | 0.000 | ||
397 | 2023.03.08 11:00 | modify | 136 | 0.10 | 137.431 | 137.981 | 136.531 | ||
398 | 2023.03.08 11:15 | sell | 137 | 0.10 | 137.434 | 0.000 | 0.000 | ||
399 | 2023.03.08 11:15 | modify | 137 | 0.10 | 137.434 | 137.984 | 136.534 | ||
400 | 2023.03.08 11:30 | sell | 138 | 0.10 | 137.341 | 0.000 | 0.000 | ||
401 | 2023.03.08 11:30 | modify | 138 | 0.10 | 137.341 | 137.891 | 136.441 | ||
402 | 2023.03.08 11:45 | s/l | 127 | 0.10 | 137.329 | 137.329 | 138.779 | -40.05 | 10988.08 |
403 | 2023.03.08 11:45 | s/l | 128 | 0.10 | 137.311 | 137.311 | 138.761 | -40.05 | 10948.03 |
404 | 2023.03.08 11:45 | s/l | 129 | 0.10 | 137.298 | 137.298 | 138.748 | -40.06 | 10907.97 |
405 | 2023.03.08 11:45 | s/l | 130 | 0.10 | 137.319 | 137.319 | 138.769 | -40.05 | 10867.92 |
406 | 2023.03.08 11:45 | s/l | 131 | 0.10 | 137.264 | 137.264 | 138.714 | -40.06 | 10827.86 |
407 | 2023.03.08 11:45 | sell | 139 | 0.10 | 137.312 | 0.000 | 0.000 | ||
408 | 2023.03.08 11:45 | modify | 139 | 0.10 | 137.312 | 137.862 | 136.412 | ||
409 | 2023.03.08 12:00 | sell | 140 | 0.10 | 137.262 | 0.000 | 0.000 | ||
410 | 2023.03.08 12:00 | modify | 140 | 0.10 | 137.262 | 137.812 | 136.362 | ||
411 | 2023.03.08 12:15 | s/l | 126 | 0.10 | 137.186 | 137.186 | 138.636 | -40.09 | 10787.77 |
412 | 2023.03.08 12:15 | s/l | 132 | 0.10 | 137.192 | 137.192 | 138.642 | -40.09 | 10747.68 |
413 | 2023.03.08 12:15 | sell | 141 | 0.10 | 137.199 | 0.000 | 0.000 | ||
414 | 2023.03.08 12:15 | modify | 141 | 0.10 | 137.199 | 137.749 | 136.299 | ||
415 | 2023.03.08 12:30 | sell | 142 | 0.10 | 137.259 | 0.000 | 0.000 | ||
416 | 2023.03.08 12:30 | modify | 142 | 0.10 | 137.259 | 137.809 | 136.359 | ||
417 | 2023.03.08 12:45 | sell | 143 | 0.10 | 137.256 | 0.000 | 0.000 | ||
418 | 2023.03.08 12:45 | modify | 143 | 0.10 | 137.256 | 137.806 | 136.356 | ||
419 | 2023.03.08 13:00 | sell | 144 | 0.10 | 137.296 | 0.000 | 0.000 | ||
420 | 2023.03.08 13:00 | modify | 144 | 0.10 | 137.296 | 137.846 | 136.396 | ||
421 | 2023.03.08 13:15 | sell | 145 | 0.10 | 137.221 | 0.000 | 0.000 | ||
422 | 2023.03.08 13:15 | modify | 145 | 0.10 | 137.221 | 137.771 | 136.321 | ||
423 | 2023.03.08 13:30 | s/l | 133 | 0.10 | 137.065 | 137.065 | 138.515 | -40.12 | 10707.56 |
424 | 2023.03.08 13:30 | s/l | 134 | 0.10 | 137.108 | 137.108 | 138.558 | -40.11 | 10667.45 |
425 | 2023.03.08 13:30 | sell | 146 | 0.10 | 137.108 | 0.000 | 0.000 | ||
426 | 2023.03.08 13:30 | modify | 146 | 0.10 | 137.108 | 137.658 | 136.208 | ||
427 | 2023.03.08 13:45 | sell | 147 | 0.10 | 137.099 | 0.000 | 0.000 | ||
428 | 2023.03.08 13:45 | modify | 147 | 0.10 | 137.099 | 137.649 | 136.199 | ||
429 | 2023.03.08 14:00 | sell | 148 | 0.10 | 137.061 | 0.000 | 0.000 | ||
430 | 2023.03.08 14:00 | modify | 148 | 0.10 | 137.061 | 137.611 | 136.161 | ||
431 | 2023.03.08 14:15 | sell | 149 | 0.10 | 136.921 | 0.000 | 0.000 | ||
432 | 2023.03.08 14:15 | modify | 149 | 0.10 | 136.921 | 137.471 | 136.021 | ||
433 | 2023.03.08 14:30 | sell | 150 | 0.10 | 136.855 | 0.000 | 0.000 | ||
434 | 2023.03.08 14:30 | modify | 150 | 0.10 | 136.855 | 137.405 | 135.955 | ||
435 | 2023.03.08 14:45 | sell | 151 | 0.10 | 136.826 | 0.000 | 0.000 | ||
436 | 2023.03.08 14:45 | modify | 151 | 0.10 | 136.826 | 137.376 | 135.926 | ||
437 | 2023.03.08 15:00 | sell | 152 | 0.10 | 136.817 | 0.000 | 0.000 | ||
438 | 2023.03.08 15:00 | modify | 152 | 0.10 | 136.817 | 137.367 | 135.917 | ||
439 | 2023.03.08 15:15 | sell | 153 | 0.10 | 136.893 | 0.000 | 0.000 | ||
440 | 2023.03.08 15:15 | modify | 153 | 0.10 | 136.893 | 137.443 | 135.993 | ||
441 | 2023.03.08 15:30 | t/p | 135 | 0.10 | 136.597 | 138.047 | 136.597 | 65.86 | 10733.31 |
442 | 2023.03.08 15:30 | t/p | 136 | 0.10 | 136.531 | 137.981 | 136.531 | 65.86 | 10799.17 |
443 | 2023.03.08 15:30 | t/p | 137 | 0.10 | 136.534 | 137.984 | 136.534 | 65.86 | 10865.03 |
444 | 2023.03.08 15:30 | close | 153 | 0.10 | 136.657 | 137.443 | 135.993 | 17.27 | 10882.30 |
445 | 2023.03.08 15:30 | close | 152 | 0.10 | 136.657 | 137.367 | 135.917 | 11.71 | 10894.01 |
446 | 2023.03.08 15:30 | close | 151 | 0.10 | 136.657 | 137.376 | 135.926 | 12.37 | 10906.38 |
447 | 2023.03.08 15:30 | close | 150 | 0.10 | 136.657 | 137.405 | 135.955 | 14.49 | 10920.87 |
448 | 2023.03.08 15:30 | close | 149 | 0.10 | 136.657 | 137.471 | 136.021 | 19.32 | 10940.19 |
449 | 2023.03.08 15:30 | close | 148 | 0.10 | 136.657 | 137.611 | 136.161 | 29.56 | 10969.75 |
450 | 2023.03.08 15:30 | close | 147 | 0.10 | 136.657 | 137.649 | 136.199 | 32.34 | 11002.09 |
451 | 2023.03.08 15:30 | close | 146 | 0.10 | 136.657 | 137.658 | 136.208 | 33.00 | 11035.09 |
452 | 2023.03.08 15:30 | close | 145 | 0.10 | 136.657 | 137.771 | 136.321 | 41.27 | 11076.36 |
453 | 2023.03.08 15:30 | close | 144 | 0.10 | 136.657 | 137.846 | 136.396 | 46.76 | 11123.12 |
454 | 2023.03.08 15:30 | close | 143 | 0.10 | 136.657 | 137.806 | 136.356 | 43.83 | 11166.95 |
455 | 2023.03.08 15:30 | close | 142 | 0.10 | 136.657 | 137.809 | 136.359 | 44.05 | 11211.00 |
456 | 2023.03.08 15:30 | close | 141 | 0.10 | 136.657 | 137.749 | 136.299 | 39.66 | 11250.66 |
457 | 2023.03.08 15:30 | close | 140 | 0.10 | 136.657 | 137.812 | 136.362 | 44.27 | 11294.93 |
458 | 2023.03.08 15:30 | close | 139 | 0.10 | 136.657 | 137.862 | 136.412 | 47.93 | 11342.86 |
459 | 2023.03.08 15:30 | close | 138 | 0.10 | 136.657 | 137.891 | 136.441 | 50.05 | 11392.91 |
460 | 2023.03.09 04:30 | sell | 154 | 0.10 | 136.918 | 0.000 | 0.000 | ||
461 | 2023.03.09 04:30 | modify | 154 | 0.10 | 136.918 | 137.468 | 136.018 | ||
462 | 2023.03.09 04:45 | sell | 155 | 0.10 | 136.878 | 0.000 | 0.000 | ||
463 | 2023.03.09 04:45 | modify | 155 | 0.10 | 136.878 | 137.428 | 135.978 | ||
464 | 2023.03.09 05:00 | sell | 156 | 0.10 | 136.792 | 0.000 | 0.000 | ||
465 | 2023.03.09 05:00 | modify | 156 | 0.10 | 136.792 | 137.342 | 135.892 | ||
466 | 2023.03.09 05:15 | sell | 157 | 0.10 | 136.745 | 0.000 | 0.000 | ||
467 | 2023.03.09 05:15 | modify | 157 | 0.10 | 136.745 | 137.295 | 135.845 | ||
468 | 2023.03.09 05:30 | sell | 158 | 0.10 | 136.783 | 0.000 | 0.000 | ||
469 | 2023.03.09 05:30 | modify | 158 | 0.10 | 136.783 | 137.333 | 135.883 | ||
470 | 2023.03.09 05:45 | sell | 159 | 0.10 | 136.859 | 0.000 | 0.000 | ||
471 | 2023.03.09 05:45 | modify | 159 | 0.10 | 136.859 | 137.409 | 135.959 | ||
472 | 2023.03.09 06:00 | sell | 160 | 0.10 | 136.823 | 0.000 | 0.000 | ||
473 | 2023.03.09 06:00 | modify | 160 | 0.10 | 136.823 | 137.373 | 135.923 | ||
474 | 2023.03.09 06:15 | sell | 161 | 0.10 | 136.724 | 0.000 | 0.000 | ||
475 | 2023.03.09 06:15 | modify | 161 | 0.10 | 136.724 | 137.274 | 135.824 | ||
476 | 2023.03.09 06:30 | sell | 162 | 0.10 | 136.729 | 0.000 | 0.000 | ||
477 | 2023.03.09 06:30 | modify | 162 | 0.10 | 136.729 | 137.279 | 135.829 | ||
478 | 2023.03.09 06:45 | sell | 163 | 0.10 | 136.659 | 0.000 | 0.000 | ||
479 | 2023.03.09 06:45 | modify | 163 | 0.10 | 136.659 | 137.209 | 135.759 | ||
480 | 2023.03.09 07:00 | sell | 164 | 0.10 | 136.641 | 0.000 | 0.000 | ||
481 | 2023.03.09 07:00 | modify | 164 | 0.10 | 136.641 | 137.191 | 135.741 | ||
482 | 2023.03.09 07:15 | sell | 165 | 0.10 | 136.695 | 0.000 | 0.000 | ||
483 | 2023.03.09 07:15 | modify | 165 | 0.10 | 136.695 | 137.245 | 135.795 | ||
484 | 2023.03.09 07:30 | sell | 166 | 0.10 | 136.606 | 0.000 | 0.000 | ||
485 | 2023.03.09 07:30 | modify | 166 | 0.10 | 136.606 | 137.156 | 135.706 | ||
486 | 2023.03.09 07:45 | sell | 167 | 0.10 | 136.702 | 0.000 | 0.000 | ||
487 | 2023.03.09 07:45 | modify | 167 | 0.10 | 136.702 | 137.252 | 135.802 | ||
488 | 2023.03.09 08:30 | sell | 168 | 0.10 | 136.548 | 0.000 | 0.000 | ||
489 | 2023.03.09 08:30 | modify | 168 | 0.10 | 136.548 | 137.098 | 135.648 | ||
490 | 2023.03.09 08:45 | close | 168 | 0.10 | 136.311 | 137.098 | 135.648 | 17.39 | 11410.30 |
491 | 2023.03.09 08:45 | close | 167 | 0.10 | 136.311 | 137.252 | 135.802 | 28.68 | 11438.98 |
492 | 2023.03.09 08:45 | close | 166 | 0.10 | 136.311 | 137.156 | 135.706 | 21.64 | 11460.62 |
493 | 2023.03.09 08:45 | close | 165 | 0.10 | 136.311 | 137.245 | 135.795 | 28.17 | 11488.79 |
494 | 2023.03.09 08:45 | close | 164 | 0.10 | 136.311 | 137.191 | 135.741 | 24.21 | 11513.00 |
495 | 2023.03.09 08:45 | close | 163 | 0.10 | 136.311 | 137.209 | 135.759 | 25.53 | 11538.53 |
496 | 2023.03.09 08:45 | close | 162 | 0.10 | 136.311 | 137.279 | 135.829 | 30.67 | 11569.20 |
497 | 2023.03.09 08:45 | close | 161 | 0.10 | 136.311 | 137.274 | 135.824 | 30.30 | 11599.50 |
498 | 2023.03.09 08:45 | close | 160 | 0.10 | 136.311 | 137.373 | 135.923 | 37.56 | 11637.06 |
499 | 2023.03.09 08:45 | close | 159 | 0.10 | 136.311 | 137.409 | 135.959 | 40.20 | 11677.26 |
500 | 2023.03.09 08:45 | close | 158 | 0.10 | 136.311 | 137.333 | 135.883 | 34.63 | 11711.89 |
501 | 2023.03.09 08:45 | close | 157 | 0.10 | 136.311 | 137.295 | 135.845 | 31.84 | 11743.73 |
502 | 2023.03.09 08:45 | close | 156 | 0.10 | 136.311 | 137.342 | 135.892 | 35.29 | 11779.02 |
503 | 2023.03.09 08:45 | close | 155 | 0.10 | 136.311 | 137.428 | 135.978 | 41.60 | 11820.62 |
504 | 2023.03.09 08:45 | close | 154 | 0.10 | 136.311 | 137.468 | 136.018 | 44.53 | 11865.15 |
505 | 2023.03.10 04:45 | buy | 169 | 0.10 | 136.656 | 0.000 | 0.000 | ||
506 | 2023.03.10 04:45 | modify | 169 | 0.10 | 136.656 | 136.106 | 137.556 | ||
507 | 2023.03.10 05:15 | buy | 170 | 0.10 | 136.652 | 0.000 | 0.000 | ||
508 | 2023.03.10 05:15 | modify | 170 | 0.10 | 136.652 | 136.102 | 137.552 | ||
509 | 2023.03.10 05:30 | buy | 171 | 0.10 | 136.686 | 0.000 | 0.000 | ||
510 | 2023.03.10 05:30 | modify | 171 | 0.10 | 136.686 | 136.136 | 137.586 | ||
511 | 2023.03.10 06:15 | buy | 172 | 0.10 | 136.700 | 0.000 | 0.000 | ||
512 | 2023.03.10 06:15 | modify | 172 | 0.10 | 136.700 | 136.150 | 137.600 | ||
513 | 2023.03.10 06:30 | buy | 173 | 0.10 | 136.778 | 0.000 | 0.000 | ||
514 | 2023.03.10 06:30 | modify | 173 | 0.10 | 136.778 | 136.228 | 137.678 | ||
515 | 2023.03.10 06:45 | buy | 174 | 0.10 | 136.838 | 0.000 | 0.000 | ||
516 | 2023.03.10 06:45 | modify | 174 | 0.10 | 136.838 | 136.288 | 137.738 | ||
517 | 2023.03.10 07:00 | buy | 175 | 0.10 | 136.779 | 0.000 | 0.000 | ||
518 | 2023.03.10 07:00 | modify | 175 | 0.10 | 136.779 | 136.229 | 137.679 | ||
519 | 2023.03.10 08:15 | s/l | 171 | 0.10 | 136.136 | 136.136 | 137.586 | -40.40 | 11824.75 |
520 | 2023.03.10 08:15 | s/l | 172 | 0.10 | 136.150 | 136.150 | 137.600 | -40.40 | 11784.35 |
521 | 2023.03.10 08:15 | s/l | 173 | 0.10 | 136.228 | 136.228 | 137.678 | -40.40 | 11743.95 |
522 | 2023.03.10 08:15 | s/l | 174 | 0.10 | 136.288 | 136.288 | 137.738 | -40.41 | 11703.54 |
523 | 2023.03.10 08:15 | s/l | 175 | 0.10 | 136.229 | 136.229 | 137.679 | -40.40 | 11663.14 |
524 | 2023.03.10 08:30 | s/l | 169 | 0.10 | 136.106 | 136.106 | 137.556 | -40.32 | 11622.82 |
525 | 2023.03.10 08:30 | s/l | 170 | 0.10 | 136.102 | 136.102 | 137.552 | -40.32 | 11582.50 |
526 | 2023.03.10 09:00 | buy | 176 | 0.10 | 136.648 | 0.000 | 0.000 | ||
527 | 2023.03.10 09:00 | modify | 176 | 0.10 | 136.648 | 136.098 | 137.548 | ||
528 | 2023.03.10 09:15 | buy | 177 | 0.10 | 136.669 | 0.000 | 0.000 | ||
529 | 2023.03.10 09:15 | modify | 177 | 0.10 | 136.669 | 136.119 | 137.569 | ||
530 | 2023.03.10 09:30 | buy | 178 | 0.10 | 136.758 | 0.000 | 0.000 | ||
531 | 2023.03.10 09:30 | modify | 178 | 0.10 | 136.758 | 136.208 | 137.658 | ||
532 | 2023.03.10 09:45 | buy | 179 | 0.10 | 136.775 | 0.000 | 0.000 | ||
533 | 2023.03.10 09:45 | modify | 179 | 0.10 | 136.775 | 136.225 | 137.675 | ||
534 | 2023.03.10 10:00 | buy | 180 | 0.10 | 136.809 | 0.000 | 0.000 | ||
535 | 2023.03.10 10:00 | modify | 180 | 0.10 | 136.809 | 136.259 | 137.709 | ||
536 | 2023.03.10 10:15 | buy | 181 | 0.10 | 136.987 | 0.000 | 0.000 | ||
537 | 2023.03.10 10:15 | modify | 181 | 0.10 | 136.987 | 136.437 | 137.887 | ||
538 | 2023.03.10 10:30 | buy | 182 | 0.10 | 136.860 | 0.000 | 0.000 | ||
539 | 2023.03.10 10:30 | modify | 182 | 0.10 | 136.860 | 136.310 | 137.760 | ||
540 | 2023.03.10 10:45 | buy | 183 | 0.10 | 136.971 | 0.000 | 0.000 | ||
541 | 2023.03.10 10:45 | modify | 183 | 0.10 | 136.971 | 136.421 | 137.871 | ||
542 | 2023.03.10 11:00 | buy | 184 | 0.10 | 137.009 | 0.000 | 0.000 | ||
543 | 2023.03.10 11:00 | modify | 184 | 0.10 | 137.009 | 136.459 | 137.909 | ||
544 | 2023.03.10 11:15 | buy | 185 | 0.10 | 136.854 | 0.000 | 0.000 | ||
545 | 2023.03.10 11:15 | modify | 185 | 0.10 | 136.854 | 136.304 | 137.754 | ||
546 | 2023.03.10 11:30 | buy | 186 | 0.10 | 136.843 | 0.000 | 0.000 | ||
547 | 2023.03.10 11:30 | modify | 186 | 0.10 | 136.843 | 136.293 | 137.743 | ||
548 | 2023.03.10 12:45 | sell | 187 | 0.10 | 136.631 | 0.000 | 0.000 | ||
549 | 2023.03.10 12:45 | modify | 187 | 0.10 | 136.631 | 137.181 | 135.731 | ||
550 | 2023.03.10 13:00 | sell | 188 | 0.10 | 136.699 | 0.000 | 0.000 | ||
551 | 2023.03.10 13:00 | modify | 188 | 0.10 | 136.699 | 137.249 | 135.799 | ||
552 | 2023.03.10 13:15 | sell | 189 | 0.10 | 136.680 | 0.000 | 0.000 | ||
553 | 2023.03.10 13:15 | modify | 189 | 0.10 | 136.680 | 137.230 | 135.780 | ||
554 | 2023.03.10 13:30 | sell | 190 | 0.10 | 136.639 | 0.000 | 0.000 | ||
555 | 2023.03.10 13:30 | modify | 190 | 0.10 | 136.639 | 137.189 | 135.739 | ||
556 | 2023.03.10 13:45 | s/l | 176 | 0.10 | 136.098 | 136.098 | 137.548 | -40.44 | 11542.06 |
557 | 2023.03.10 13:45 | s/l | 177 | 0.10 | 136.119 | 136.119 | 137.569 | -40.44 | 11501.62 |
558 | 2023.03.10 13:45 | s/l | 178 | 0.10 | 136.208 | 136.208 | 137.658 | -40.44 | 11461.18 |
559 | 2023.03.10 13:45 | s/l | 179 | 0.10 | 136.225 | 136.225 | 137.675 | -40.44 | 11420.74 |
560 | 2023.03.10 13:45 | s/l | 180 | 0.10 | 136.259 | 136.259 | 137.709 | -40.44 | 11380.30 |
561 | 2023.03.10 13:45 | s/l | 181 | 0.10 | 136.437 | 136.437 | 137.887 | -40.45 | 11339.85 |
562 | 2023.03.10 13:45 | s/l | 182 | 0.10 | 136.310 | 136.310 | 137.760 | -40.44 | 11299.41 |
563 | 2023.03.10 13:45 | s/l | 183 | 0.10 | 136.421 | 136.421 | 137.871 | -40.44 | 11258.97 |
564 | 2023.03.10 13:45 | s/l | 184 | 0.10 | 136.459 | 136.459 | 137.909 | -40.44 | 11218.53 |
565 | 2023.03.10 13:45 | s/l | 185 | 0.10 | 136.304 | 136.304 | 137.754 | -40.45 | 11178.08 |
566 | 2023.03.10 13:45 | s/l | 186 | 0.10 | 136.293 | 136.293 | 137.743 | -40.44 | 11137.64 |
567 | 2023.03.10 13:45 | close | 190 | 0.10 | 136.027 | 137.189 | 135.739 | 44.99 | 11182.63 |
568 | 2023.03.10 13:45 | close | 189 | 0.10 | 136.027 | 137.230 | 135.780 | 48.01 | 11230.64 |
569 | 2023.03.10 13:45 | close | 188 | 0.10 | 136.027 | 137.249 | 135.799 | 49.40 | 11280.04 |
570 | 2023.03.10 13:45 | close | 187 | 0.10 | 136.027 | 137.181 | 135.731 | 44.40 | 11324.44 |
571 | 2023.03.13 04:30 | buy | 191 | 0.10 | 133.960 | 0.000 | 0.000 | ||
572 | 2023.03.13 04:30 | modify | 191 | 0.10 | 133.960 | 133.410 | 134.860 | ||
573 | 2023.03.13 04:45 | buy | 192 | 0.10 | 133.928 | 0.000 | 0.000 | ||
574 | 2023.03.13 04:45 | modify | 192 | 0.10 | 133.928 | 133.378 | 134.828 | ||
575 | 2023.03.13 05:45 | buy | 193 | 0.10 | 134.335 | 0.000 | 0.000 | ||
576 | 2023.03.13 05:45 | modify | 193 | 0.10 | 134.335 | 133.785 | 135.235 | ||
577 | 2023.03.13 07:00 | buy | 194 | 0.10 | 134.570 | 0.000 | 0.000 | ||
578 | 2023.03.13 07:00 | modify | 194 | 0.10 | 134.570 | 134.020 | 135.470 | ||
579 | 2023.03.13 07:15 | buy | 195 | 0.10 | 134.604 | 0.000 | 0.000 | ||
580 | 2023.03.13 07:15 | modify | 195 | 0.10 | 134.604 | 134.054 | 135.504 | ||
581 | 2023.03.13 07:30 | buy | 196 | 0.10 | 134.591 | 0.000 | 0.000 | ||
582 | 2023.03.13 07:30 | modify | 196 | 0.10 | 134.591 | 134.041 | 135.491 | ||
583 | 2023.03.13 08:30 | sell | 197 | 0.10 | 134.409 | 0.000 | 0.000 | ||
584 | 2023.03.13 08:30 | modify | 197 | 0.10 | 134.409 | 134.959 | 133.509 | ||
585 | 2023.03.13 08:45 | s/l | 195 | 0.10 | 134.054 | 134.054 | 135.504 | -41.03 | 11283.41 |
586 | 2023.03.13 08:45 | s/l | 196 | 0.10 | 134.041 | 134.041 | 135.491 | -41.03 | 11242.38 |
587 | 2023.03.13 08:45 | sell | 198 | 0.10 | 134.037 | 0.000 | 0.000 | ||
588 | 2023.03.13 08:45 | modify | 198 | 0.10 | 134.037 | 134.587 | 133.137 | ||
589 | 2023.03.13 09:00 | s/l | 193 | 0.10 | 133.785 | 133.785 | 135.235 | -41.10 | 11201.28 |
590 | 2023.03.13 09:00 | s/l | 194 | 0.10 | 134.020 | 134.020 | 135.470 | -41.10 | 11160.18 |
591 | 2023.03.13 09:00 | sell | 199 | 0.10 | 133.805 | 0.000 | 0.000 | ||
592 | 2023.03.13 09:00 | modify | 199 | 0.10 | 133.805 | 134.355 | 132.905 | ||
593 | 2023.03.13 09:30 | t/p | 197 | 0.10 | 133.509 | 134.959 | 133.509 | 67.42 | 11227.60 |
594 | 2023.03.13 09:30 | sell | 200 | 0.10 | 133.461 | 0.000 | 0.000 | ||
595 | 2023.03.13 09:30 | modify | 200 | 0.10 | 133.461 | 134.011 | 132.561 | ||
596 | 2023.03.13 09:45 | s/l | 191 | 0.10 | 133.410 | 133.410 | 134.860 | -41.33 | 11186.27 |
597 | 2023.03.13 09:45 | s/l | 192 | 0.10 | 133.378 | 133.378 | 134.828 | -41.34 | 11144.93 |
598 | 2023.03.13 09:45 | t/p | 198 | 0.10 | 133.137 | 134.587 | 133.137 | 67.62 | 11212.55 |
599 | 2023.03.13 09:45 | sell | 201 | 0.10 | 133.065 | 0.000 | 0.000 | ||
600 | 2023.03.13 09:45 | modify | 201 | 0.10 | 133.065 | 133.615 | 132.165 | ||
601 | 2023.03.13 10:00 | sell | 202 | 0.10 | 133.233 | 0.000 | 0.000 | ||
602 | 2023.03.13 10:00 | modify | 202 | 0.10 | 133.233 | 133.783 | 132.333 | ||
603 | 2023.03.13 10:15 | sell | 203 | 0.10 | 133.511 | 0.000 | 0.000 | ||
604 | 2023.03.13 10:15 | modify | 203 | 0.10 | 133.511 | 134.061 | 132.611 | ||
605 | 2023.03.13 10:30 | s/l | 201 | 0.10 | 133.615 | 133.615 | 132.165 | -41.16 | 11171.39 |
606 | 2023.03.13 10:30 | sell | 204 | 0.10 | 133.570 | 0.000 | 0.000 | ||
607 | 2023.03.13 10:30 | modify | 204 | 0.10 | 133.570 | 134.120 | 132.670 | ||
608 | 2023.03.13 10:45 | sell | 205 | 0.10 | 133.435 | 0.000 | 0.000 | ||
609 | 2023.03.13 10:45 | modify | 205 | 0.10 | 133.435 | 133.985 | 132.535 | ||
610 | 2023.03.13 11:15 | s/l | 202 | 0.10 | 133.783 | 133.783 | 132.333 | -41.13 | 11130.26 |
611 | 2023.03.13 11:45 | sell | 206 | 0.10 | 133.055 | 0.000 | 0.000 | ||
612 | 2023.03.13 11:45 | modify | 206 | 0.10 | 133.055 | 133.605 | 132.155 | ||
613 | 2023.03.13 12:00 | t/p | 199 | 0.10 | 132.905 | 134.355 | 132.905 | 67.57 | 11197.83 |
614 | 2023.03.13 12:00 | sell | 207 | 0.10 | 133.151 | 0.000 | 0.000 | ||
615 | 2023.03.13 12:00 | modify | 207 | 0.10 | 133.151 | 133.701 | 132.251 | ||
616 | 2023.03.13 12:15 | sell | 208 | 0.10 | 133.066 | 0.000 | 0.000 | ||
617 | 2023.03.13 12:15 | modify | 208 | 0.10 | 133.066 | 133.616 | 132.166 | ||
618 | 2023.03.13 12:30 | sell | 209 | 0.10 | 132.834 | 0.000 | 0.000 | ||
619 | 2023.03.13 12:30 | modify | 209 | 0.10 | 132.834 | 133.384 | 131.934 | ||
620 | 2023.03.13 12:45 | t/p | 200 | 0.10 | 132.561 | 134.011 | 132.561 | 67.85 | 11265.68 |
621 | 2023.03.13 12:45 | t/p | 203 | 0.10 | 132.611 | 134.061 | 132.611 | 67.85 | 11333.53 |
622 | 2023.03.13 12:45 | t/p | 204 | 0.10 | 132.670 | 134.120 | 132.670 | 67.86 | 11401.39 |
623 | 2023.03.13 12:45 | t/p | 205 | 0.10 | 132.535 | 133.985 | 132.535 | 67.85 | 11469.24 |
624 | 2023.03.13 12:45 | close | 209 | 0.10 | 132.636 | 133.384 | 131.934 | 14.93 | 11484.17 |
625 | 2023.03.13 12:45 | close | 208 | 0.10 | 132.636 | 133.616 | 132.166 | 32.42 | 11516.59 |
626 | 2023.03.13 12:45 | close | 207 | 0.10 | 132.636 | 133.701 | 132.251 | 38.83 | 11555.42 |
627 | 2023.03.13 12:45 | close | 206 | 0.10 | 132.636 | 133.605 | 132.155 | 31.59 | 11587.01 |
628 | 2023.03.14 04:30 | buy | 210 | 0.10 | 133.916 | 0.000 | 0.000 | ||
629 | 2023.03.14 04:30 | modify | 210 | 0.10 | 133.916 | 133.366 | 134.816 | ||
630 | 2023.03.14 04:45 | buy | 211 | 0.10 | 133.920 | 0.000 | 0.000 | ||
631 | 2023.03.14 04:45 | modify | 211 | 0.10 | 133.920 | 133.370 | 134.820 | ||
632 | 2023.03.14 05:00 | buy | 212 | 0.10 | 133.889 | 0.000 | 0.000 | ||
633 | 2023.03.14 05:00 | modify | 212 | 0.10 | 133.889 | 133.339 | 134.789 | ||
634 | 2023.03.14 05:15 | buy | 213 | 0.10 | 133.859 | 0.000 | 0.000 | ||
635 | 2023.03.14 05:15 | modify | 213 | 0.10 | 133.859 | 133.309 | 134.759 | ||
636 | 2023.03.14 05:30 | buy | 214 | 0.10 | 133.910 | 0.000 | 0.000 | ||
637 | 2023.03.14 05:30 | modify | 214 | 0.10 | 133.910 | 133.360 | 134.810 | ||
638 | 2023.03.14 05:45 | buy | 215 | 0.10 | 133.972 | 0.000 | 0.000 | ||
639 | 2023.03.14 05:45 | modify | 215 | 0.10 | 133.972 | 133.422 | 134.872 | ||
640 | 2023.03.14 06:15 | s/l | 210 | 0.10 | 133.366 | 133.366 | 134.816 | -41.25 | 11545.76 |
641 | 2023.03.14 06:15 | s/l | 211 | 0.10 | 133.370 | 133.370 | 134.820 | -41.25 | 11504.51 |
642 | 2023.03.14 06:15 | s/l | 212 | 0.10 | 133.339 | 133.339 | 134.789 | -41.26 | 11463.25 |
643 | 2023.03.14 06:15 | s/l | 213 | 0.10 | 133.309 | 133.309 | 134.759 | -41.26 | 11421.99 |
644 | 2023.03.14 06:15 | s/l | 214 | 0.10 | 133.360 | 133.360 | 134.810 | -41.25 | 11380.74 |
645 | 2023.03.14 06:15 | s/l | 215 | 0.10 | 133.422 | 133.422 | 134.872 | -41.25 | 11339.49 |
646 | 2023.03.14 07:45 | buy | 216 | 0.10 | 133.611 | 0.000 | 0.000 | ||
647 | 2023.03.14 07:45 | modify | 216 | 0.10 | 133.611 | 133.061 | 134.511 | ||
648 | 2023.03.14 08:15 | buy | 217 | 0.10 | 133.944 | 0.000 | 0.000 | ||
649 | 2023.03.14 08:15 | modify | 217 | 0.10 | 133.944 | 133.394 | 134.844 | ||
650 | 2023.03.14 08:30 | buy | 218 | 0.10 | 133.975 | 0.000 | 0.000 | ||
651 | 2023.03.14 08:30 | modify | 218 | 0.10 | 133.975 | 133.425 | 134.875 | ||
652 | 2023.03.14 08:45 | buy | 219 | 0.10 | 134.177 | 0.000 | 0.000 | ||
653 | 2023.03.14 08:45 | modify | 219 | 0.10 | 134.177 | 133.627 | 135.077 | ||
654 | 2023.03.14 09:00 | buy | 220 | 0.10 | 134.117 | 0.000 | 0.000 | ||
655 | 2023.03.14 09:00 | modify | 220 | 0.10 | 134.117 | 133.567 | 135.017 | ||
656 | 2023.03.14 09:15 | buy | 221 | 0.10 | 134.164 | 0.000 | 0.000 | ||
657 | 2023.03.14 09:15 | modify | 221 | 0.10 | 134.164 | 133.614 | 135.064 | ||
658 | 2023.03.14 09:30 | buy | 222 | 0.10 | 134.128 | 0.000 | 0.000 | ||
659 | 2023.03.14 09:30 | modify | 222 | 0.10 | 134.128 | 133.578 | 135.028 | ||
660 | 2023.03.14 09:45 | buy | 223 | 0.10 | 134.190 | 0.000 | 0.000 | ||
661 | 2023.03.14 09:45 | modify | 223 | 0.10 | 134.190 | 133.640 | 135.090 | ||
662 | 2023.03.14 10:00 | buy | 224 | 0.10 | 134.247 | 0.000 | 0.000 | ||
663 | 2023.03.14 10:00 | modify | 224 | 0.10 | 134.247 | 133.697 | 135.147 | ||
664 | 2023.03.14 10:15 | buy | 225 | 0.10 | 134.186 | 0.000 | 0.000 | ||
665 | 2023.03.14 10:15 | modify | 225 | 0.10 | 134.186 | 133.636 | 135.086 | ||
666 | 2023.03.14 10:30 | buy | 226 | 0.10 | 134.209 | 0.000 | 0.000 | ||
667 | 2023.03.14 10:30 | modify | 226 | 0.10 | 134.209 | 133.659 | 135.109 | ||
668 | 2023.03.14 12:15 | buy | 227 | 0.10 | 134.110 | 0.000 | 0.000 | ||
669 | 2023.03.14 12:15 | modify | 227 | 0.10 | 134.110 | 133.560 | 135.010 | ||
670 | 2023.03.14 12:30 | buy | 228 | 0.10 | 134.143 | 0.000 | 0.000 | ||
671 | 2023.03.14 12:30 | modify | 228 | 0.10 | 134.143 | 133.593 | 135.043 | ||
672 | 2023.03.14 12:45 | t/p | 216 | 0.10 | 134.511 | 133.061 | 134.511 | 67.12 | 11406.61 |
673 | 2023.03.14 12:45 | buy | 229 | 0.10 | 134.123 | 0.000 | 0.000 | ||
674 | 2023.03.14 12:45 | modify | 229 | 0.10 | 134.123 | 133.573 | 135.023 | ||
675 | 2023.03.14 13:15 | buy | 230 | 0.10 | 134.224 | 0.000 | 0.000 | ||
676 | 2023.03.14 13:15 | modify | 230 | 0.10 | 134.224 | 133.674 | 135.124 | ||
677 | 2023.03.14 13:30 | buy | 231 | 0.10 | 134.506 | 0.000 | 0.000 | ||
678 | 2023.03.14 13:30 | modify | 231 | 0.10 | 134.506 | 133.956 | 135.406 | ||
679 | 2023.03.14 13:45 | t/p | 217 | 0.10 | 134.844 | 133.394 | 134.844 | 66.75 | 11473.36 |
680 | 2023.03.14 13:45 | close | 231 | 0.10 | 134.839 | 133.956 | 135.406 | 24.70 | 11498.06 |
681 | 2023.03.14 13:45 | close | 230 | 0.10 | 134.839 | 133.674 | 135.124 | 45.61 | 11543.67 |
682 | 2023.03.14 13:45 | close | 229 | 0.10 | 134.839 | 133.573 | 135.023 | 53.10 | 11596.77 |
683 | 2023.03.14 13:45 | close | 228 | 0.10 | 134.839 | 133.593 | 135.043 | 51.62 | 11648.39 |
684 | 2023.03.14 13:45 | close | 227 | 0.10 | 134.839 | 133.560 | 135.010 | 54.06 | 11702.45 |
685 | 2023.03.14 13:45 | close | 226 | 0.10 | 134.839 | 133.659 | 135.109 | 46.72 | 11749.17 |
686 | 2023.03.14 13:45 | close | 225 | 0.10 | 134.839 | 133.636 | 135.086 | 48.43 | 11797.60 |
687 | 2023.03.14 13:45 | close | 224 | 0.10 | 134.839 | 133.697 | 135.147 | 43.90 | 11841.50 |
688 | 2023.03.14 13:45 | close | 223 | 0.10 | 134.839 | 133.640 | 135.090 | 48.13 | 11889.63 |
689 | 2023.03.14 13:45 | close | 222 | 0.10 | 134.839 | 133.578 | 135.028 | 52.73 | 11942.36 |
690 | 2023.03.14 13:45 | close | 221 | 0.10 | 134.839 | 133.614 | 135.064 | 50.06 | 11992.42 |
691 | 2023.03.14 13:45 | close | 220 | 0.10 | 134.839 | 133.567 | 135.017 | 53.55 | 12045.97 |
692 | 2023.03.14 13:45 | close | 219 | 0.10 | 134.839 | 133.627 | 135.077 | 49.10 | 12095.07 |
693 | 2023.03.14 13:45 | close | 218 | 0.10 | 134.839 | 133.425 | 134.875 | 64.08 | 12159.15 |
694 | 2023.03.15 04:30 | buy | 232 | 0.10 | 134.386 | 0.000 | 0.000 | ||
695 | 2023.03.15 04:30 | modify | 232 | 0.10 | 134.386 | 133.836 | 135.286 | ||
696 | 2023.03.15 04:45 | buy | 233 | 0.10 | 134.516 | 0.000 | 0.000 | ||
697 | 2023.03.15 04:45 | modify | 233 | 0.10 | 134.516 | 133.966 | 135.416 | ||
698 | 2023.03.15 05:00 | buy | 234 | 0.10 | 134.553 | 0.000 | 0.000 | ||
699 | 2023.03.15 05:00 | modify | 234 | 0.10 | 134.553 | 134.003 | 135.453 | ||
700 | 2023.03.15 05:15 | buy | 235 | 0.10 | 134.514 | 0.000 | 0.000 | ||
701 | 2023.03.15 05:15 | modify | 235 | 0.10 | 134.514 | 133.964 | 135.414 | ||
702 | 2023.03.15 05:30 | buy | 236 | 0.10 | 134.600 | 0.000 | 0.000 | ||
703 | 2023.03.15 05:30 | modify | 236 | 0.10 | 134.600 | 134.050 | 135.500 | ||
704 | 2023.03.15 05:45 | buy | 237 | 0.10 | 134.551 | 0.000 | 0.000 | ||
705 | 2023.03.15 05:45 | modify | 237 | 0.10 | 134.551 | 134.001 | 135.451 | ||
706 | 2023.03.15 06:00 | buy | 238 | 0.10 | 134.667 | 0.000 | 0.000 | ||
707 | 2023.03.15 06:00 | modify | 238 | 0.10 | 134.667 | 134.117 | 135.567 | ||
708 | 2023.03.15 06:15 | buy | 239 | 0.10 | 134.762 | 0.000 | 0.000 | ||
709 | 2023.03.15 06:15 | modify | 239 | 0.10 | 134.762 | 134.212 | 135.662 | ||
710 | 2023.03.15 06:30 | buy | 240 | 0.10 | 134.782 | 0.000 | 0.000 | ||
711 | 2023.03.15 06:30 | modify | 240 | 0.10 | 134.782 | 134.232 | 135.682 | ||
712 | 2023.03.15 06:45 | buy | 241 | 0.10 | 134.786 | 0.000 | 0.000 | ||
713 | 2023.03.15 06:45 | modify | 241 | 0.10 | 134.786 | 134.236 | 135.686 | ||
714 | 2023.03.15 07:00 | buy | 242 | 0.10 | 134.715 | 0.000 | 0.000 | ||
715 | 2023.03.15 07:00 | modify | 242 | 0.10 | 134.715 | 134.165 | 135.615 | ||
716 | 2023.03.15 07:15 | buy | 243 | 0.10 | 134.675 | 0.000 | 0.000 | ||
717 | 2023.03.15 07:15 | modify | 243 | 0.10 | 134.675 | 134.125 | 135.575 | ||
718 | 2023.03.15 07:30 | buy | 244 | 0.10 | 134.899 | 0.000 | 0.000 | ||
719 | 2023.03.15 07:30 | modify | 244 | 0.10 | 134.899 | 134.349 | 135.799 | ||
720 | 2023.03.15 07:45 | buy | 245 | 0.10 | 134.884 | 0.000 | 0.000 | ||
721 | 2023.03.15 07:45 | modify | 245 | 0.10 | 134.884 | 134.334 | 135.784 | ||
722 | 2023.03.15 08:00 | buy | 246 | 0.10 | 134.902 | 0.000 | 0.000 | ||
723 | 2023.03.15 08:00 | modify | 246 | 0.10 | 134.902 | 134.352 | 135.802 | ||
724 | 2023.03.15 08:15 | close | 246 | 0.10 | 134.910 | 134.352 | 135.802 | 0.59 | 12159.74 |
725 | 2023.03.15 08:15 | close | 245 | 0.10 | 134.910 | 134.334 | 135.784 | 1.93 | 12161.67 |
726 | 2023.03.15 08:15 | close | 244 | 0.10 | 134.910 | 134.349 | 135.799 | 0.82 | 12162.49 |
727 | 2023.03.15 08:15 | close | 243 | 0.10 | 134.910 | 134.125 | 135.575 | 17.42 | 12179.91 |
728 | 2023.03.15 08:15 | close | 242 | 0.10 | 134.910 | 134.165 | 135.615 | 14.45 | 12194.36 |
729 | 2023.03.15 08:15 | close | 241 | 0.10 | 134.910 | 134.236 | 135.686 | 9.19 | 12203.55 |
730 | 2023.03.15 08:15 | close | 240 | 0.10 | 134.910 | 134.232 | 135.682 | 9.49 | 12213.04 |
731 | 2023.03.15 08:15 | close | 239 | 0.10 | 134.910 | 134.212 | 135.662 | 10.97 | 12224.01 |
732 | 2023.03.15 08:15 | close | 238 | 0.10 | 134.910 | 134.117 | 135.567 | 18.01 | 12242.02 |
733 | 2023.03.15 08:15 | close | 237 | 0.10 | 134.910 | 134.001 | 135.451 | 26.61 | 12268.63 |
734 | 2023.03.15 08:15 | close | 236 | 0.10 | 134.910 | 134.050 | 135.500 | 22.98 | 12291.61 |
735 | 2023.03.15 08:15 | close | 235 | 0.10 | 134.910 | 133.964 | 135.414 | 29.35 | 12320.96 |
736 | 2023.03.15 08:15 | close | 234 | 0.10 | 134.910 | 134.003 | 135.453 | 26.46 | 12347.42 |
737 | 2023.03.15 08:15 | close | 233 | 0.10 | 134.910 | 133.966 | 135.416 | 29.20 | 12376.62 |
738 | 2023.03.15 08:15 | close | 232 | 0.10 | 134.910 | 133.836 | 135.286 | 38.84 | 12415.46 |
739 | 2023.03.16 04:30 | sell | 247 | 0.10 | 132.666 | 0.000 | 0.000 | ||
740 | 2023.03.16 04:30 | modify | 247 | 0.10 | 132.666 | 133.216 | 131.766 | ||
741 | 2023.03.16 04:45 | sell | 248 | 0.10 | 132.602 | 0.000 | 0.000 | ||
742 | 2023.03.16 04:45 | modify | 248 | 0.10 | 132.602 | 133.152 | 131.702 | ||
743 | 2023.03.16 06:45 | buy | 249 | 0.10 | 132.934 | 0.000 | 0.000 | ||
744 | 2023.03.16 06:45 | modify | 249 | 0.10 | 132.934 | 132.384 | 133.834 | ||
745 | 2023.03.16 07:15 | s/l | 248 | 0.10 | 133.152 | 133.152 | 131.702 | -41.29 | 12374.17 |
746 | 2023.03.16 07:15 | buy | 250 | 0.10 | 133.211 | 0.000 | 0.000 | ||
747 | 2023.03.16 07:15 | modify | 250 | 0.10 | 133.211 | 132.661 | 134.111 | ||
748 | 2023.03.16 08:15 | s/l | 247 | 0.10 | 133.216 | 133.216 | 131.766 | -41.41 | 12332.76 |
749 | 2023.03.16 08:15 | sell | 251 | 0.10 | 132.800 | 0.000 | 0.000 | ||
750 | 2023.03.16 08:15 | modify | 251 | 0.10 | 132.800 | 133.350 | 131.900 | ||
751 | 2023.03.16 08:30 | s/l | 250 | 0.10 | 132.661 | 132.661 | 134.111 | -41.46 | 12291.30 |
752 | 2023.03.16 08:30 | sell | 252 | 0.10 | 132.655 | 0.000 | 0.000 | ||
753 | 2023.03.16 08:30 | modify | 252 | 0.10 | 132.655 | 133.205 | 131.755 | ||
754 | 2023.03.16 08:45 | sell | 253 | 0.10 | 132.849 | 0.000 | 0.000 | ||
755 | 2023.03.16 08:45 | modify | 253 | 0.10 | 132.849 | 133.399 | 131.949 | ||
756 | 2023.03.16 09:00 | sell | 254 | 0.10 | 132.897 | 0.000 | 0.000 | ||
757 | 2023.03.16 09:00 | modify | 254 | 0.10 | 132.897 | 133.447 | 131.997 | ||
758 | 2023.03.16 09:15 | sell | 255 | 0.10 | 132.709 | 0.000 | 0.000 | ||
759 | 2023.03.16 09:15 | modify | 255 | 0.10 | 132.709 | 133.259 | 131.809 | ||
760 | 2023.03.16 10:00 | buy | 256 | 0.10 | 132.890 | 0.000 | 0.000 | ||
761 | 2023.03.16 10:00 | modify | 256 | 0.10 | 132.890 | 132.340 | 133.790 | ||
762 | 2023.03.16 10:15 | buy | 257 | 0.10 | 132.918 | 0.000 | 0.000 | ||
763 | 2023.03.16 10:15 | modify | 257 | 0.10 | 132.918 | 132.368 | 133.818 | ||
764 | 2023.03.16 10:30 | buy | 258 | 0.10 | 133.060 | 0.000 | 0.000 | ||
765 | 2023.03.16 10:30 | modify | 258 | 0.10 | 133.060 | 132.510 | 133.960 | ||
766 | 2023.03.16 10:45 | buy | 259 | 0.10 | 132.986 | 0.000 | 0.000 | ||
767 | 2023.03.16 10:45 | modify | 259 | 0.10 | 132.986 | 132.436 | 133.886 | ||
768 | 2023.03.16 11:00 | buy | 260 | 0.10 | 132.881 | 0.000 | 0.000 | ||
769 | 2023.03.16 11:00 | modify | 260 | 0.10 | 132.881 | 132.331 | 133.781 | ||
770 | 2023.03.16 11:45 | sell | 261 | 0.10 | 132.713 | 0.000 | 0.000 | ||
771 | 2023.03.16 11:45 | modify | 261 | 0.10 | 132.713 | 133.263 | 131.813 | ||
772 | 2023.03.16 12:00 | sell | 262 | 0.10 | 132.605 | 0.000 | 0.000 | ||
773 | 2023.03.16 12:00 | modify | 262 | 0.10 | 132.605 | 133.155 | 131.705 | ||
774 | 2023.03.16 12:15 | s/l | 258 | 0.10 | 132.510 | 132.510 | 133.960 | -41.52 | 12249.78 |
775 | 2023.03.16 12:15 | sell | 263 | 0.10 | 132.456 | 0.000 | 0.000 | ||
776 | 2023.03.16 12:15 | modify | 263 | 0.10 | 132.456 | 133.006 | 131.556 | ||
777 | 2023.03.16 12:30 | s/l | 249 | 0.10 | 132.384 | 132.384 | 133.834 | -41.53 | 12208.25 |
778 | 2023.03.16 12:30 | s/l | 257 | 0.10 | 132.368 | 132.368 | 133.818 | -41.54 | 12166.71 |
779 | 2023.03.16 12:30 | s/l | 259 | 0.10 | 132.436 | 132.436 | 133.886 | -41.54 | 12125.17 |
780 | 2023.03.16 12:30 | sell | 264 | 0.10 | 132.410 | 0.000 | 0.000 | ||
781 | 2023.03.16 12:30 | modify | 264 | 0.10 | 132.410 | 132.960 | 131.510 | ||
782 | 2023.03.16 12:45 | s/l | 256 | 0.10 | 132.340 | 132.340 | 133.790 | -41.53 | 12083.64 |
783 | 2023.03.16 12:45 | s/l | 260 | 0.10 | 132.331 | 132.331 | 133.781 | -41.53 | 12042.11 |
784 | 2023.03.16 12:45 | sell | 265 | 0.10 | 132.415 | 0.000 | 0.000 | ||
785 | 2023.03.16 12:45 | modify | 265 | 0.10 | 132.415 | 132.965 | 131.515 | ||
786 | 2023.03.16 13:00 | sell | 266 | 0.10 | 132.314 | 0.000 | 0.000 | ||
787 | 2023.03.16 13:00 | modify | 266 | 0.10 | 132.314 | 132.864 | 131.414 | ||
788 | 2023.03.16 13:15 | sell | 267 | 0.10 | 132.292 | 0.000 | 0.000 | ||
789 | 2023.03.16 13:15 | modify | 267 | 0.10 | 132.292 | 132.842 | 131.392 | ||
790 | 2023.03.16 13:30 | t/p | 251 | 0.10 | 131.900 | 133.350 | 131.900 | 68.14 | 12110.25 |
791 | 2023.03.16 13:30 | t/p | 253 | 0.10 | 131.949 | 133.399 | 131.949 | 68.14 | 12178.39 |
792 | 2023.03.16 13:30 | t/p | 254 | 0.10 | 131.997 | 133.447 | 131.997 | 68.14 | 12246.53 |
793 | 2023.03.16 13:30 | sell | 268 | 0.10 | 132.055 | 0.000 | 0.000 | ||
794 | 2023.03.16 13:30 | modify | 268 | 0.10 | 132.055 | 132.605 | 131.155 | ||
795 | 2023.03.16 13:45 | t/p | 252 | 0.10 | 131.755 | 133.205 | 131.755 | 68.11 | 12314.64 |
796 | 2023.03.16 13:45 | t/p | 255 | 0.10 | 131.809 | 133.259 | 131.809 | 68.12 | 12382.76 |
797 | 2023.03.16 13:45 | t/p | 261 | 0.10 | 131.813 | 133.263 | 131.813 | 68.11 | 12450.87 |
798 | 2023.03.16 13:45 | sell | 269 | 0.10 | 132.104 | 0.000 | 0.000 | ||
799 | 2023.03.16 13:45 | modify | 269 | 0.10 | 132.104 | 132.654 | 131.204 | ||
800 | 2023.03.16 14:00 | sell | 270 | 0.10 | 132.353 | 0.000 | 0.000 | ||
801 | 2023.03.16 14:00 | modify | 270 | 0.10 | 132.353 | 132.903 | 131.453 | ||
802 | 2023.03.16 14:15 | sell | 271 | 0.10 | 132.161 | 0.000 | 0.000 | ||
803 | 2023.03.16 14:15 | modify | 271 | 0.10 | 132.161 | 132.711 | 131.261 | ||
804 | 2023.03.16 14:30 | sell | 272 | 0.10 | 132.263 | 0.000 | 0.000 | ||
805 | 2023.03.16 14:30 | modify | 272 | 0.10 | 132.263 | 132.813 | 131.363 | ||
806 | 2023.03.16 14:45 | close | 272 | 0.10 | 132.025 | 132.813 | 131.363 | 18.03 | 12468.90 |
807 | 2023.03.16 14:45 | close | 271 | 0.10 | 132.025 | 132.711 | 131.261 | 10.30 | 12479.20 |
808 | 2023.03.16 14:45 | close | 270 | 0.10 | 132.025 | 132.903 | 131.453 | 24.84 | 12504.04 |
809 | 2023.03.16 14:45 | close | 269 | 0.10 | 132.025 | 132.654 | 131.204 | 5.98 | 12510.02 |
810 | 2023.03.16 14:45 | close | 268 | 0.10 | 132.025 | 132.605 | 131.155 | 2.27 | 12512.29 |
811 | 2023.03.16 14:45 | close | 267 | 0.10 | 132.025 | 132.842 | 131.392 | 20.22 | 12532.51 |
812 | 2023.03.16 14:45 | close | 266 | 0.10 | 132.025 | 132.864 | 131.414 | 21.89 | 12554.40 |
813 | 2023.03.16 14:45 | close | 265 | 0.10 | 132.025 | 132.965 | 131.515 | 29.54 | 12583.94 |
814 | 2023.03.16 14:45 | close | 264 | 0.10 | 132.025 | 132.960 | 131.510 | 29.16 | 12613.10 |
815 | 2023.03.16 14:45 | close | 263 | 0.10 | 132.025 | 133.006 | 131.556 | 32.65 | 12645.75 |
816 | 2023.03.16 14:45 | close | 262 | 0.10 | 132.025 | 133.155 | 131.705 | 43.93 | 12689.68 |
817 | 2023.03.17 05:00 | sell | 273 | 0.10 | 133.055 | 0.000 | 0.000 | ||
818 | 2023.03.17 05:00 | modify | 273 | 0.10 | 133.055 | 133.605 | 132.155 | ||
819 | 2023.03.17 05:15 | sell | 274 | 0.10 | 133.069 | 0.000 | 0.000 | ||
820 | 2023.03.17 05:15 | modify | 274 | 0.10 | 133.069 | 133.619 | 132.169 | ||
821 | 2023.03.17 05:30 | sell | 275 | 0.10 | 132.975 | 0.000 | 0.000 | ||
822 | 2023.03.17 05:30 | modify | 275 | 0.10 | 132.975 | 133.525 | 132.075 | ||
823 | 2023.03.17 05:45 | sell | 276 | 0.10 | 132.971 | 0.000 | 0.000 | ||
824 | 2023.03.17 05:45 | modify | 276 | 0.10 | 132.971 | 133.521 | 132.071 | ||
825 | 2023.03.17 06:00 | sell | 277 | 0.10 | 133.034 | 0.000 | 0.000 | ||
826 | 2023.03.17 06:00 | modify | 277 | 0.10 | 133.034 | 133.584 | 132.134 | ||
827 | 2023.03.17 06:15 | sell | 278 | 0.10 | 132.960 | 0.000 | 0.000 | ||
828 | 2023.03.17 06:15 | modify | 278 | 0.10 | 132.960 | 133.510 | 132.060 | ||
829 | 2023.03.17 06:30 | sell | 279 | 0.10 | 132.940 | 0.000 | 0.000 | ||
830 | 2023.03.17 06:30 | modify | 279 | 0.10 | 132.940 | 133.490 | 132.040 | ||
831 | 2023.03.17 06:45 | sell | 280 | 0.10 | 133.011 | 0.000 | 0.000 | ||
832 | 2023.03.17 06:45 | modify | 280 | 0.10 | 133.011 | 133.561 | 132.111 | ||
833 | 2023.03.17 07:00 | sell | 281 | 0.10 | 132.867 | 0.000 | 0.000 | ||
834 | 2023.03.17 07:00 | modify | 281 | 0.10 | 132.867 | 133.417 | 131.967 | ||
835 | 2023.03.17 07:45 | sell | 282 | 0.10 | 132.919 | 0.000 | 0.000 | ||
836 | 2023.03.17 07:45 | modify | 282 | 0.10 | 132.919 | 133.469 | 132.019 | ||
837 | 2023.03.17 09:00 | buy | 283 | 0.10 | 133.268 | 0.000 | 0.000 | ||
838 | 2023.03.17 09:00 | modify | 283 | 0.10 | 133.268 | 132.718 | 134.168 | ||
839 | 2023.03.17 09:30 | sell | 284 | 0.10 | 132.982 | 0.000 | 0.000 | ||
840 | 2023.03.17 09:30 | modify | 284 | 0.10 | 132.982 | 133.532 | 132.082 | ||
841 | 2023.03.17 09:45 | sell | 285 | 0.10 | 133.049 | 0.000 | 0.000 | ||
842 | 2023.03.17 09:45 | modify | 285 | 0.10 | 133.049 | 133.599 | 132.149 | ||
843 | 2023.03.17 10:15 | buy | 286 | 0.10 | 133.251 | 0.000 | 0.000 | ||
844 | 2023.03.17 10:15 | modify | 286 | 0.10 | 133.251 | 132.701 | 134.151 | ||
845 | 2023.03.17 10:30 | sell | 287 | 0.10 | 133.110 | 0.000 | 0.000 | ||
846 | 2023.03.17 10:30 | modify | 287 | 0.10 | 133.110 | 133.660 | 132.210 | ||
847 | 2023.03.17 10:45 | buy | 288 | 0.10 | 133.242 | 0.000 | 0.000 | ||
848 | 2023.03.17 10:45 | modify | 288 | 0.10 | 133.242 | 132.692 | 134.142 | ||
849 | 2023.03.17 11:15 | sell | 289 | 0.10 | 132.895 | 0.000 | 0.000 | ||
850 | 2023.03.17 11:15 | modify | 289 | 0.10 | 132.895 | 133.445 | 131.995 | ||
851 | 2023.03.17 11:30 | s/l | 283 | 0.10 | 132.718 | 132.718 | 134.168 | -41.50 | 12648.18 |
852 | 2023.03.17 11:30 | s/l | 286 | 0.10 | 132.701 | 132.701 | 134.151 | -41.50 | 12606.68 |
853 | 2023.03.17 11:30 | s/l | 288 | 0.10 | 132.692 | 132.692 | 134.142 | -41.50 | 12565.18 |
854 | 2023.03.17 11:30 | close | 289 | 0.10 | 132.573 | 133.445 | 131.995 | 24.29 | 12589.47 |
855 | 2023.03.17 11:30 | close | 287 | 0.10 | 132.573 | 133.660 | 132.210 | 40.51 | 12629.98 |
856 | 2023.03.17 11:30 | close | 285 | 0.10 | 132.573 | 133.599 | 132.149 | 35.90 | 12665.88 |
857 | 2023.03.17 11:30 | close | 284 | 0.10 | 132.573 | 133.532 | 132.082 | 30.85 | 12696.73 |
858 | 2023.03.17 11:30 | close | 282 | 0.10 | 132.573 | 133.469 | 132.019 | 26.10 | 12722.83 |
859 | 2023.03.17 11:30 | close | 281 | 0.10 | 132.573 | 133.417 | 131.967 | 22.18 | 12745.01 |
860 | 2023.03.17 11:30 | close | 280 | 0.10 | 132.573 | 133.561 | 132.111 | 33.04 | 12778.05 |
861 | 2023.03.17 11:30 | close | 279 | 0.10 | 132.573 | 133.490 | 132.040 | 27.68 | 12805.73 |
862 | 2023.03.17 11:30 | close | 278 | 0.10 | 132.573 | 133.510 | 132.060 | 29.19 | 12834.92 |
863 | 2023.03.17 11:30 | close | 277 | 0.10 | 132.573 | 133.584 | 132.134 | 34.77 | 12869.69 |
864 | 2023.03.17 11:30 | close | 276 | 0.10 | 132.573 | 133.521 | 132.071 | 30.02 | 12899.71 |
865 | 2023.03.17 11:30 | close | 275 | 0.10 | 132.573 | 133.525 | 132.075 | 30.32 | 12930.03 |
866 | 2023.03.17 11:30 | close | 274 | 0.10 | 132.573 | 133.619 | 132.169 | 37.41 | 12967.44 |
867 | 2023.03.17 11:30 | close | 273 | 0.10 | 132.573 | 133.605 | 132.155 | 36.36 | 13003.80 |
868 | 2023.03.20 04:45 | sell | 290 | 0.10 | 131.880 | 0.000 | 0.000 | ||
869 | 2023.03.20 04:45 | modify | 290 | 0.10 | 131.880 | 132.430 | 130.980 | ||
870 | 2023.03.20 05:00 | sell | 291 | 0.10 | 131.812 | 0.000 | 0.000 | ||
871 | 2023.03.20 05:00 | modify | 291 | 0.10 | 131.812 | 132.362 | 130.912 | ||
872 | 2023.03.20 05:15 | sell | 292 | 0.10 | 131.823 | 0.000 | 0.000 | ||
873 | 2023.03.20 05:15 | modify | 292 | 0.10 | 131.823 | 132.373 | 130.923 | ||
874 | 2023.03.20 05:30 | sell | 293 | 0.10 | 131.890 | 0.000 | 0.000 | ||
875 | 2023.03.20 05:30 | modify | 293 | 0.10 | 131.890 | 132.440 | 130.990 | ||
876 | 2023.03.20 05:45 | sell | 294 | 0.10 | 131.941 | 0.000 | 0.000 | ||
877 | 2023.03.20 05:45 | modify | 294 | 0.10 | 131.941 | 132.491 | 131.041 | ||
878 | 2023.03.20 06:00 | sell | 295 | 0.10 | 131.827 | 0.000 | 0.000 | ||
879 | 2023.03.20 06:00 | modify | 295 | 0.10 | 131.827 | 132.377 | 130.927 | ||
880 | 2023.03.20 06:15 | sell | 296 | 0.10 | 131.819 | 0.000 | 0.000 | ||
881 | 2023.03.20 06:15 | modify | 296 | 0.10 | 131.819 | 132.369 | 130.919 | ||
882 | 2023.03.20 06:30 | sell | 297 | 0.10 | 131.492 | 0.000 | 0.000 | ||
883 | 2023.03.20 06:30 | modify | 297 | 0.10 | 131.492 | 132.042 | 130.592 | ||
884 | 2023.03.20 06:45 | sell | 298 | 0.10 | 131.390 | 0.000 | 0.000 | ||
885 | 2023.03.20 06:45 | modify | 298 | 0.10 | 131.390 | 131.940 | 130.490 | ||
886 | 2023.03.20 07:00 | close | 298 | 0.10 | 131.133 | 131.940 | 130.490 | 19.60 | 13023.40 |
887 | 2023.03.20 07:00 | close | 297 | 0.10 | 131.133 | 132.042 | 130.592 | 27.38 | 13050.78 |
888 | 2023.03.20 07:00 | close | 296 | 0.10 | 131.133 | 132.369 | 130.919 | 52.31 | 13103.09 |
889 | 2023.03.20 07:00 | close | 295 | 0.10 | 131.133 | 132.377 | 130.927 | 52.92 | 13156.01 |
890 | 2023.03.20 07:00 | close | 294 | 0.10 | 131.133 | 132.491 | 131.041 | 61.62 | 13217.63 |
891 | 2023.03.20 07:00 | close | 293 | 0.10 | 131.133 | 132.440 | 130.990 | 57.73 | 13275.36 |
892 | 2023.03.20 07:00 | close | 292 | 0.10 | 131.133 | 132.373 | 130.923 | 52.62 | 13327.98 |
893 | 2023.03.20 07:00 | close | 291 | 0.10 | 131.133 | 132.362 | 130.912 | 51.78 | 13379.76 |
894 | 2023.03.20 07:00 | close | 290 | 0.10 | 131.133 | 132.430 | 130.980 | 56.97 | 13436.73 |
895 | 2023.03.21 04:30 | buy | 299 | 0.10 | 131.392 | 0.000 | 0.000 | ||
896 | 2023.03.21 04:30 | modify | 299 | 0.10 | 131.392 | 130.842 | 132.292 | ||
897 | 2023.03.21 05:00 | sell | 300 | 0.10 | 131.256 | 0.000 | 0.000 | ||
898 | 2023.03.21 05:00 | modify | 300 | 0.10 | 131.256 | 131.806 | 130.356 | ||
899 | 2023.03.21 05:15 | sell | 301 | 0.10 | 131.188 | 0.000 | 0.000 | ||
900 | 2023.03.21 05:15 | modify | 301 | 0.10 | 131.188 | 131.738 | 130.288 | ||
901 | 2023.03.21 05:45 | sell | 302 | 0.10 | 131.268 | 0.000 | 0.000 | ||
902 | 2023.03.21 05:45 | modify | 302 | 0.10 | 131.268 | 131.818 | 130.368 | ||
903 | 2023.03.21 06:00 | sell | 303 | 0.10 | 131.240 | 0.000 | 0.000 | ||
904 | 2023.03.21 06:00 | modify | 303 | 0.10 | 131.240 | 131.790 | 130.340 | ||
905 | 2023.03.21 06:30 | buy | 304 | 0.10 | 131.441 | 0.000 | 0.000 | ||
906 | 2023.03.21 06:30 | modify | 304 | 0.10 | 131.441 | 130.891 | 132.341 | ||
907 | 2023.03.21 06:45 | buy | 305 | 0.10 | 131.620 | 0.000 | 0.000 | ||
908 | 2023.03.21 06:45 | modify | 305 | 0.10 | 131.620 | 131.070 | 132.520 | ||
909 | 2023.03.21 07:00 | s/l | 301 | 0.10 | 131.738 | 131.738 | 130.288 | -41.75 | 13394.98 |
910 | 2023.03.21 07:00 | buy | 306 | 0.10 | 131.734 | 0.000 | 0.000 | ||
911 | 2023.03.21 07:00 | modify | 306 | 0.10 | 131.734 | 131.184 | 132.634 | ||
912 | 2023.03.21 07:15 | buy | 307 | 0.10 | 131.663 | 0.000 | 0.000 | ||
913 | 2023.03.21 07:15 | modify | 307 | 0.10 | 131.663 | 131.113 | 132.563 | ||
914 | 2023.03.21 07:30 | buy | 308 | 0.10 | 131.736 | 0.000 | 0.000 | ||
915 | 2023.03.21 07:30 | modify | 308 | 0.10 | 131.736 | 131.186 | 132.636 | ||
916 | 2023.03.21 07:45 | buy | 309 | 0.10 | 131.734 | 0.000 | 0.000 | ||
917 | 2023.03.21 07:45 | modify | 309 | 0.10 | 131.734 | 131.184 | 132.634 | ||
918 | 2023.03.21 08:00 | s/l | 300 | 0.10 | 131.806 | 131.806 | 130.356 | -41.70 | 13353.28 |
919 | 2023.03.21 08:00 | s/l | 302 | 0.10 | 131.818 | 131.818 | 130.368 | -41.70 | 13311.58 |
920 | 2023.03.21 08:00 | s/l | 303 | 0.10 | 131.790 | 131.790 | 130.340 | -41.70 | 13269.88 |
921 | 2023.03.21 08:00 | buy | 310 | 0.10 | 131.897 | 0.000 | 0.000 | ||
922 | 2023.03.21 08:00 | modify | 310 | 0.10 | 131.897 | 131.347 | 132.797 | ||
923 | 2023.03.21 08:15 | buy | 311 | 0.10 | 132.112 | 0.000 | 0.000 | ||
924 | 2023.03.21 08:15 | modify | 311 | 0.10 | 132.112 | 131.562 | 133.012 | ||
925 | 2023.03.21 08:30 | buy | 312 | 0.10 | 132.130 | 0.000 | 0.000 | ||
926 | 2023.03.21 08:30 | modify | 312 | 0.10 | 132.130 | 131.580 | 133.030 | ||
927 | 2023.03.21 08:45 | buy | 313 | 0.10 | 132.249 | 0.000 | 0.000 | ||
928 | 2023.03.21 08:45 | modify | 313 | 0.10 | 132.249 | 131.699 | 133.149 | ||
929 | 2023.03.21 09:00 | buy | 314 | 0.10 | 132.211 | 0.000 | 0.000 | ||
930 | 2023.03.21 09:00 | modify | 314 | 0.10 | 132.211 | 131.661 | 133.111 | ||
931 | 2023.03.21 09:15 | buy | 315 | 0.10 | 132.299 | 0.000 | 0.000 | ||
932 | 2023.03.21 09:15 | modify | 315 | 0.10 | 132.299 | 131.749 | 133.199 | ||
933 | 2023.03.21 09:30 | t/p | 299 | 0.10 | 132.292 | 130.842 | 132.292 | 68.07 | 13337.95 |
934 | 2023.03.21 09:30 | buy | 316 | 0.10 | 132.246 | 0.000 | 0.000 | ||
935 | 2023.03.21 09:30 | modify | 316 | 0.10 | 132.246 | 131.696 | 133.146 | ||
936 | 2023.03.21 09:45 | buy | 317 | 0.10 | 132.175 | 0.000 | 0.000 | ||
937 | 2023.03.21 09:45 | modify | 317 | 0.10 | 132.175 | 131.625 | 133.075 | ||
938 | 2023.03.21 10:00 | buy | 318 | 0.10 | 132.226 | 0.000 | 0.000 | ||
939 | 2023.03.21 10:00 | modify | 318 | 0.10 | 132.226 | 131.676 | 133.126 | ||
940 | 2023.03.21 10:15 | close | 318 | 0.10 | 132.305 | 131.676 | 133.126 | 5.97 | 13343.92 |
941 | 2023.03.21 10:15 | close | 317 | 0.10 | 132.305 | 131.625 | 133.075 | 9.83 | 13353.75 |
942 | 2023.03.21 10:15 | close | 316 | 0.10 | 132.305 | 131.696 | 133.146 | 4.46 | 13358.21 |
943 | 2023.03.21 10:15 | close | 315 | 0.10 | 132.305 | 131.749 | 133.199 | 0.45 | 13358.66 |
944 | 2023.03.21 10:15 | close | 314 | 0.10 | 132.305 | 131.661 | 133.111 | 7.10 | 13365.76 |
945 | 2023.03.21 10:15 | close | 313 | 0.10 | 132.305 | 131.699 | 133.149 | 4.23 | 13369.99 |
946 | 2023.03.21 10:15 | close | 312 | 0.10 | 132.305 | 131.580 | 133.030 | 13.23 | 13383.22 |
947 | 2023.03.21 10:15 | close | 311 | 0.10 | 132.305 | 131.562 | 133.012 | 14.59 | 13397.81 |
948 | 2023.03.21 10:15 | close | 310 | 0.10 | 132.305 | 131.347 | 132.797 | 30.84 | 13428.65 |
949 | 2023.03.21 10:15 | close | 309 | 0.10 | 132.305 | 131.184 | 132.634 | 43.16 | 13471.81 |
950 | 2023.03.21 10:15 | close | 308 | 0.10 | 132.305 | 131.186 | 132.636 | 43.01 | 13514.82 |
951 | 2023.03.21 10:15 | close | 307 | 0.10 | 132.305 | 131.113 | 132.563 | 48.52 | 13563.34 |
952 | 2023.03.21 10:15 | close | 306 | 0.10 | 132.305 | 131.184 | 132.634 | 43.16 | 13606.50 |
953 | 2023.03.21 10:15 | close | 305 | 0.10 | 132.305 | 131.070 | 132.520 | 51.77 | 13658.27 |
954 | 2023.03.21 10:15 | close | 304 | 0.10 | 132.305 | 130.891 | 132.341 | 65.30 | 13723.57 |
955 | 2023.03.22 04:30 | buy | 319 | 0.10 | 132.463 | 0.000 | 0.000 | ||
956 | 2023.03.22 04:30 | modify | 319 | 0.10 | 132.463 | 131.913 | 133.363 | ||
957 | 2023.03.22 04:45 | buy | 320 | 0.10 | 132.477 | 0.000 | 0.000 | ||
958 | 2023.03.22 04:45 | modify | 320 | 0.10 | 132.477 | 131.927 | 133.377 | ||
959 | 2023.03.22 05:00 | buy | 321 | 0.10 | 132.508 | 0.000 | 0.000 | ||
960 | 2023.03.22 05:00 | modify | 321 | 0.10 | 132.508 | 131.958 | 133.408 | ||
961 | 2023.03.22 05:15 | buy | 322 | 0.10 | 132.512 | 0.000 | 0.000 | ||
962 | 2023.03.22 05:15 | modify | 322 | 0.10 | 132.512 | 131.962 | 133.412 | ||
963 | 2023.03.22 06:45 | sell | 323 | 0.10 | 132.423 | 0.000 | 0.000 | ||
964 | 2023.03.22 06:45 | modify | 323 | 0.10 | 132.423 | 132.973 | 131.523 | ||
965 | 2023.03.22 07:00 | sell | 324 | 0.10 | 132.322 | 0.000 | 0.000 | ||
966 | 2023.03.22 07:00 | modify | 324 | 0.10 | 132.322 | 132.872 | 131.422 | ||
967 | 2023.03.22 07:45 | buy | 325 | 0.10 | 132.538 | 0.000 | 0.000 | ||
968 | 2023.03.22 07:45 | modify | 325 | 0.10 | 132.538 | 131.988 | 133.438 | ||
969 | 2023.03.22 08:00 | buy | 326 | 0.10 | 132.625 | 0.000 | 0.000 | ||
970 | 2023.03.22 08:00 | modify | 326 | 0.10 | 132.625 | 132.075 | 133.525 | ||
971 | 2023.03.22 09:45 | buy | 327 | 0.10 | 132.531 | 0.000 | 0.000 | ||
972 | 2023.03.22 09:45 | modify | 327 | 0.10 | 132.531 | 131.981 | 133.431 | ||
973 | 2023.03.22 10:00 | buy | 328 | 0.10 | 132.578 | 0.000 | 0.000 | ||
974 | 2023.03.22 10:00 | modify | 328 | 0.10 | 132.578 | 132.028 | 133.478 | ||
975 | 2023.03.22 10:15 | buy | 329 | 0.10 | 132.679 | 0.000 | 0.000 | ||
976 | 2023.03.22 10:15 | modify | 329 | 0.10 | 132.679 | 132.129 | 133.579 | ||
977 | 2023.03.22 10:30 | buy | 330 | 0.10 | 132.857 | 0.000 | 0.000 | ||
978 | 2023.03.22 10:30 | modify | 330 | 0.10 | 132.857 | 132.307 | 133.757 | ||
979 | 2023.03.22 10:45 | s/l | 324 | 0.10 | 132.872 | 132.872 | 131.422 | -41.39 | 13682.18 |
980 | 2023.03.22 10:45 | buy | 331 | 0.10 | 132.875 | 0.000 | 0.000 | ||
981 | 2023.03.22 10:45 | modify | 331 | 0.10 | 132.875 | 132.325 | 133.775 | ||
982 | 2023.03.22 11:00 | buy | 332 | 0.10 | 132.836 | 0.000 | 0.000 | ||
983 | 2023.03.22 11:00 | modify | 332 | 0.10 | 132.836 | 132.286 | 133.736 | ||
984 | 2023.03.22 11:15 | buy | 333 | 0.10 | 132.874 | 0.000 | 0.000 | ||
985 | 2023.03.22 11:15 | modify | 333 | 0.10 | 132.874 | 132.324 | 133.774 | ||
986 | 2023.03.22 11:30 | buy | 334 | 0.10 | 132.909 | 0.000 | 0.000 | ||
987 | 2023.03.22 11:30 | modify | 334 | 0.10 | 132.909 | 132.359 | 133.809 | ||
988 | 2023.03.22 11:45 | buy | 335 | 0.10 | 132.946 | 0.000 | 0.000 | ||
989 | 2023.03.22 11:45 | modify | 335 | 0.10 | 132.946 | 132.396 | 133.846 | ||
990 | 2023.03.22 12:00 | buy | 336 | 0.10 | 132.925 | 0.000 | 0.000 | ||
991 | 2023.03.22 12:00 | modify | 336 | 0.10 | 132.925 | 132.375 | 133.825 | ||
992 | 2023.03.22 12:15 | s/l | 323 | 0.10 | 132.973 | 132.973 | 131.523 | -41.36 | 13640.82 |
993 | 2023.03.22 12:15 | buy | 337 | 0.10 | 132.993 | 0.000 | 0.000 | ||
994 | 2023.03.22 12:15 | modify | 337 | 0.10 | 132.993 | 132.443 | 133.893 | ||
995 | 2023.03.22 12:30 | buy | 338 | 0.10 | 132.937 | 0.000 | 0.000 | ||
996 | 2023.03.22 12:30 | modify | 338 | 0.10 | 132.937 | 132.387 | 133.837 | ||
997 | 2023.03.22 15:00 | s/l | 337 | 0.10 | 132.443 | 132.443 | 133.893 | -41.51 | 13599.31 |
998 | 2023.03.22 16:15 | buy | 339 | 0.10 | 132.679 | 0.000 | 0.000 | ||
999 | 2023.03.22 16:15 | modify | 339 | 0.10 | 132.679 | 132.129 | 133.579 | ||
1000 | 2023.03.22 16:30 | buy | 340 | 0.10 | 132.688 | 0.000 | 0.000 | ||
1001 | 2023.03.22 16:30 | modify | 340 | 0.10 | 132.688 | 132.138 | 133.588 | ||
1002 | 2023.03.22 16:45 | buy | 341 | 0.10 | 132.723 | 0.000 | 0.000 | ||
1003 | 2023.03.22 16:45 | modify | 341 | 0.10 | 132.723 | 132.173 | 133.623 | ||
1004 | 2023.03.22 17:30 | sell | 342 | 0.10 | 132.641 | 0.000 | 0.000 | ||
1005 | 2023.03.22 17:30 | modify | 342 | 0.10 | 132.641 | 133.191 | 131.741 | ||
1006 | 2023.03.22 17:45 | sell | 343 | 0.10 | 132.565 | 0.000 | 0.000 | ||
1007 | 2023.03.22 17:45 | modify | 343 | 0.10 | 132.565 | 133.115 | 131.665 | ||
1008 | 2023.03.22 18:00 | sell | 344 | 0.10 | 132.488 | 0.000 | 0.000 | ||
1009 | 2023.03.22 18:00 | modify | 344 | 0.10 | 132.488 | 133.038 | 131.588 | ||
1010 | 2023.03.22 18:15 | s/l | 319 | 0.10 | 131.913 | 131.913 | 133.363 | -41.63 | 13557.68 |
1011 | 2023.03.22 18:15 | s/l | 320 | 0.10 | 131.927 | 131.927 | 133.377 | -41.63 | 13516.05 |
1012 | 2023.03.22 18:15 | s/l | 321 | 0.10 | 131.958 | 131.958 | 133.408 | -41.64 | 13474.41 |
1013 | 2023.03.22 18:15 | s/l | 322 | 0.10 | 131.962 | 131.962 | 133.412 | -41.63 | 13432.78 |
1014 | 2023.03.22 18:15 | s/l | 325 | 0.10 | 131.988 | 131.988 | 133.438 | -41.64 | 13391.14 |
1015 | 2023.03.22 18:15 | s/l | 326 | 0.10 | 132.075 | 132.075 | 133.525 | -41.64 | 13349.50 |
1016 | 2023.03.22 18:15 | s/l | 327 | 0.10 | 131.981 | 131.981 | 133.431 | -41.64 | 13307.86 |
1017 | 2023.03.22 18:15 | s/l | 328 | 0.10 | 132.028 | 132.028 | 133.478 | -41.64 | 13266.22 |
1018 | 2023.03.22 18:15 | s/l | 329 | 0.10 | 132.129 | 132.129 | 133.579 | -41.64 | 13224.58 |
1019 | 2023.03.22 18:15 | s/l | 330 | 0.10 | 132.307 | 132.307 | 133.757 | -41.64 | 13182.94 |
1020 | 2023.03.22 18:15 | s/l | 331 | 0.10 | 132.325 | 132.325 | 133.775 | -41.64 | 13141.30 |
1021 | 2023.03.22 18:15 | s/l | 332 | 0.10 | 132.286 | 132.286 | 133.736 | -41.64 | 13099.66 |
1022 | 2023.03.22 18:15 | s/l | 333 | 0.10 | 132.324 | 132.324 | 133.774 | -41.64 | 13058.02 |
1023 | 2023.03.22 18:15 | s/l | 334 | 0.10 | 132.359 | 132.359 | 133.809 | -41.64 | 13016.38 |
1024 | 2023.03.22 18:15 | s/l | 335 | 0.10 | 132.396 | 132.396 | 133.846 | -41.64 | 12974.74 |
1025 | 2023.03.22 18:15 | s/l | 336 | 0.10 | 132.375 | 132.375 | 133.825 | -41.64 | 12933.10 |
1026 | 2023.03.22 18:15 | s/l | 338 | 0.10 | 132.387 | 132.387 | 133.837 | -41.64 | 12891.46 |
1027 | 2023.03.22 18:15 | s/l | 339 | 0.10 | 132.129 | 132.129 | 133.579 | -41.64 | 12849.82 |
1028 | 2023.03.22 18:15 | s/l | 340 | 0.10 | 132.138 | 132.138 | 133.588 | -41.64 | 12808.18 |
1029 | 2023.03.22 18:15 | s/l | 341 | 0.10 | 132.173 | 132.173 | 133.623 | -41.64 | 12766.54 |
1030 | 2023.03.22 18:15 | t/p | 342 | 0.10 | 131.741 | 133.191 | 131.741 | 68.12 | 12834.66 |
1031 | 2023.03.22 18:15 | close | 344 | 0.10 | 132.119 | 133.038 | 131.588 | 27.93 | 12862.59 |
1032 | 2023.03.22 18:15 | close | 343 | 0.10 | 132.119 | 133.115 | 131.665 | 33.76 | 12896.35 |
1033 | 2023.03.23 06:15 | sell | 345 | 0.10 | 130.639 | 0.000 | 0.000 | ||
1034 | 2023.03.23 06:15 | modify | 345 | 0.10 | 130.639 | 131.189 | 129.739 | ||
1035 | 2023.03.23 06:30 | sell | 346 | 0.10 | 130.685 | 0.000 | 0.000 | ||
1036 | 2023.03.23 06:30 | modify | 346 | 0.10 | 130.685 | 131.235 | 129.785 | ||
1037 | 2023.03.23 07:30 | sell | 347 | 0.10 | 130.585 | 0.000 | 0.000 | ||
1038 | 2023.03.23 07:30 | modify | 347 | 0.10 | 130.585 | 131.135 | 129.685 | ||
1039 | 2023.03.23 07:45 | buy | 348 | 0.10 | 130.934 | 0.000 | 0.000 | ||
1040 | 2023.03.23 07:45 | modify | 348 | 0.10 | 130.934 | 130.384 | 131.834 | ||
1041 | 2023.03.23 08:00 | buy | 349 | 0.10 | 130.960 | 0.000 | 0.000 | ||
1042 | 2023.03.23 08:00 | modify | 349 | 0.10 | 130.960 | 130.410 | 131.860 | ||
1043 | 2023.03.23 08:30 | s/l | 345 | 0.10 | 131.189 | 131.189 | 129.739 | -41.94 | 12854.41 |
1044 | 2023.03.23 08:30 | s/l | 347 | 0.10 | 131.135 | 131.135 | 129.685 | -41.95 | 12812.46 |
1045 | 2023.03.23 08:30 | buy | 350 | 0.10 | 131.134 | 0.000 | 0.000 | ||
1046 | 2023.03.23 08:30 | modify | 350 | 0.10 | 131.134 | 130.584 | 132.034 | ||
1047 | 2023.03.23 08:45 | buy | 351 | 0.10 | 131.160 | 0.000 | 0.000 | ||
1048 | 2023.03.23 08:45 | modify | 351 | 0.10 | 131.160 | 130.610 | 132.060 | ||
1049 | 2023.03.23 09:00 | s/l | 346 | 0.10 | 131.235 | 131.235 | 129.785 | -41.92 | 12770.54 |
1050 | 2023.03.23 09:00 | buy | 352 | 0.10 | 131.226 | 0.000 | 0.000 | ||
1051 | 2023.03.23 09:00 | modify | 352 | 0.10 | 131.226 | 130.676 | 132.126 | ||
1052 | 2023.03.23 09:15 | buy | 353 | 0.10 | 131.162 | 0.000 | 0.000 | ||
1053 | 2023.03.23 09:15 | modify | 353 | 0.10 | 131.162 | 130.612 | 132.062 | ||
1054 | 2023.03.23 09:30 | buy | 354 | 0.10 | 131.221 | 0.000 | 0.000 | ||
1055 | 2023.03.23 09:30 | modify | 354 | 0.10 | 131.221 | 130.671 | 132.121 | ||
1056 | 2023.03.23 09:45 | buy | 355 | 0.10 | 131.291 | 0.000 | 0.000 | ||
1057 | 2023.03.23 09:45 | modify | 355 | 0.10 | 131.291 | 130.741 | 132.191 | ||
1058 | 2023.03.23 10:00 | buy | 356 | 0.10 | 131.151 | 0.000 | 0.000 | ||
1059 | 2023.03.23 10:00 | modify | 356 | 0.10 | 131.151 | 130.601 | 132.051 | ||
1060 | 2023.03.23 10:15 | buy | 357 | 0.10 | 131.259 | 0.000 | 0.000 | ||
1061 | 2023.03.23 10:15 | modify | 357 | 0.10 | 131.259 | 130.709 | 132.159 | ||
1062 | 2023.03.23 10:30 | buy | 358 | 0.10 | 131.294 | 0.000 | 0.000 | ||
1063 | 2023.03.23 10:30 | modify | 358 | 0.10 | 131.294 | 130.744 | 132.194 | ||
1064 | 2023.03.23 10:45 | buy | 359 | 0.10 | 131.249 | 0.000 | 0.000 | ||
1065 | 2023.03.23 10:45 | modify | 359 | 0.10 | 131.249 | 130.699 | 132.149 | ||
1066 | 2023.03.23 11:00 | buy | 360 | 0.10 | 131.302 | 0.000 | 0.000 | ||
1067 | 2023.03.23 11:00 | modify | 360 | 0.10 | 131.302 | 130.752 | 132.202 | ||
1068 | 2023.03.23 11:15 | buy | 361 | 0.10 | 131.420 | 0.000 | 0.000 | ||
1069 | 2023.03.23 11:15 | modify | 361 | 0.10 | 131.420 | 130.870 | 132.320 | ||
1070 | 2023.03.23 11:30 | buy | 362 | 0.10 | 131.343 | 0.000 | 0.000 | ||
1071 | 2023.03.23 11:30 | modify | 362 | 0.10 | 131.343 | 130.793 | 132.243 | ||
1072 | 2023.03.23 11:45 | buy | 363 | 0.10 | 131.322 | 0.000 | 0.000 | ||
1073 | 2023.03.23 11:45 | modify | 363 | 0.10 | 131.322 | 130.772 | 132.222 | ||
1074 | 2023.03.23 12:00 | buy | 364 | 0.10 | 131.311 | 0.000 | 0.000 | ||
1075 | 2023.03.23 12:00 | modify | 364 | 0.10 | 131.311 | 130.761 | 132.211 | ||
1076 | 2023.03.23 12:45 | close | 364 | 0.10 | 131.630 | 130.761 | 132.211 | 24.23 | 12794.77 |
1077 | 2023.03.23 12:45 | close | 363 | 0.10 | 131.630 | 130.772 | 132.222 | 23.40 | 12818.17 |
1078 | 2023.03.23 12:45 | close | 362 | 0.10 | 131.630 | 130.793 | 132.243 | 21.80 | 12839.97 |
1079 | 2023.03.23 12:45 | close | 361 | 0.10 | 131.630 | 130.870 | 132.320 | 15.95 | 12855.92 |
1080 | 2023.03.23 12:45 | close | 360 | 0.10 | 131.630 | 130.752 | 132.202 | 24.92 | 12880.84 |
1081 | 2023.03.23 12:45 | close | 359 | 0.10 | 131.630 | 130.699 | 132.149 | 28.94 | 12909.78 |
1082 | 2023.03.23 12:45 | close | 358 | 0.10 | 131.630 | 130.744 | 132.194 | 25.53 | 12935.31 |
1083 | 2023.03.23 12:45 | close | 357 | 0.10 | 131.630 | 130.709 | 132.159 | 28.19 | 12963.50 |
1084 | 2023.03.23 12:45 | close | 356 | 0.10 | 131.630 | 130.601 | 132.051 | 36.39 | 12999.89 |
1085 | 2023.03.23 12:45 | close | 355 | 0.10 | 131.630 | 130.741 | 132.191 | 25.75 | 13025.64 |
1086 | 2023.03.23 12:45 | close | 354 | 0.10 | 131.630 | 130.671 | 132.121 | 31.07 | 13056.71 |
1087 | 2023.03.23 12:45 | close | 353 | 0.10 | 131.630 | 130.612 | 132.062 | 35.55 | 13092.26 |
1088 | 2023.03.23 12:45 | close | 352 | 0.10 | 131.630 | 130.676 | 132.126 | 30.69 | 13122.95 |
1089 | 2023.03.23 12:45 | close | 351 | 0.10 | 131.630 | 130.610 | 132.060 | 35.71 | 13158.66 |
1090 | 2023.03.23 12:45 | close | 350 | 0.10 | 131.630 | 130.584 | 132.034 | 37.68 | 13196.34 |
1091 | 2023.03.23 12:45 | close | 349 | 0.10 | 131.630 | 130.410 | 131.860 | 50.90 | 13247.24 |
1092 | 2023.03.23 12:45 | close | 348 | 0.10 | 131.630 | 130.384 | 131.834 | 52.88 | 13300.12 |
1093 | 2023.03.24 04:30 | sell | 365 | 0.10 | 130.362 | 0.000 | 0.000 | ||
1094 | 2023.03.24 04:30 | modify | 365 | 0.10 | 130.362 | 130.912 | 129.462 | ||
1095 | 2023.03.24 04:45 | sell | 366 | 0.10 | 130.327 | 0.000 | 0.000 | ||
1096 | 2023.03.24 04:45 | modify | 366 | 0.10 | 130.327 | 130.877 | 129.427 | ||
1097 | 2023.03.24 05:00 | sell | 367 | 0.10 | 130.101 | 0.000 | 0.000 | ||
1098 | 2023.03.24 05:00 | modify | 367 | 0.10 | 130.101 | 130.651 | 129.201 | ||
1099 | 2023.03.24 05:15 | sell | 368 | 0.10 | 130.107 | 0.000 | 0.000 | ||
1100 | 2023.03.24 05:15 | modify | 368 | 0.10 | 130.107 | 130.657 | 129.207 | ||
1101 | 2023.03.24 05:30 | sell | 369 | 0.10 | 130.202 | 0.000 | 0.000 | ||
1102 | 2023.03.24 05:30 | modify | 369 | 0.10 | 130.202 | 130.752 | 129.302 | ||
1103 | 2023.03.24 05:45 | sell | 370 | 0.10 | 130.197 | 0.000 | 0.000 | ||
1104 | 2023.03.24 05:45 | modify | 370 | 0.10 | 130.197 | 130.747 | 129.297 | ||
1105 | 2023.03.24 06:00 | sell | 371 | 0.10 | 130.124 | 0.000 | 0.000 | ||
1106 | 2023.03.24 06:00 | modify | 371 | 0.10 | 130.124 | 130.674 | 129.224 | ||
1107 | 2023.03.24 06:15 | sell | 372 | 0.10 | 130.270 | 0.000 | 0.000 | ||
1108 | 2023.03.24 06:15 | modify | 372 | 0.10 | 130.270 | 130.820 | 129.370 | ||
1109 | 2023.03.24 07:45 | buy | 373 | 0.10 | 130.344 | 0.000 | 0.000 | ||
1110 | 2023.03.24 07:45 | modify | 373 | 0.10 | 130.344 | 129.794 | 131.244 | ||
1111 | 2023.03.24 08:15 | sell | 374 | 0.10 | 130.026 | 0.000 | 0.000 | ||
1112 | 2023.03.24 08:15 | modify | 374 | 0.10 | 130.026 | 130.576 | 129.126 | ||
1113 | 2023.03.24 08:30 | sell | 375 | 0.10 | 130.226 | 0.000 | 0.000 | ||
1114 | 2023.03.24 08:30 | modify | 375 | 0.10 | 130.226 | 130.776 | 129.326 | ||
1115 | 2023.03.24 08:45 | sell | 376 | 0.10 | 129.984 | 0.000 | 0.000 | ||
1116 | 2023.03.24 08:45 | modify | 376 | 0.10 | 129.984 | 130.534 | 129.084 | ||
1117 | 2023.03.24 09:00 | sell | 377 | 0.10 | 130.076 | 0.000 | 0.000 | ||
1118 | 2023.03.24 09:00 | modify | 377 | 0.10 | 130.076 | 130.626 | 129.176 | ||
1119 | 2023.03.24 09:15 | sell | 378 | 0.10 | 130.102 | 0.000 | 0.000 | ||
1120 | 2023.03.24 09:15 | modify | 378 | 0.10 | 130.102 | 130.652 | 129.202 | ||
1121 | 2023.03.24 09:30 | sell | 379 | 0.10 | 129.951 | 0.000 | 0.000 | ||
1122 | 2023.03.24 09:30 | modify | 379 | 0.10 | 129.951 | 130.501 | 129.051 | ||
1123 | 2023.03.24 09:45 | s/l | 373 | 0.10 | 129.794 | 129.794 | 131.244 | -42.39 | 13257.73 |
1124 | 2023.03.24 09:45 | close | 379 | 0.10 | 129.769 | 130.501 | 129.051 | 14.02 | 13271.75 |
1125 | 2023.03.24 09:45 | close | 378 | 0.10 | 129.769 | 130.652 | 129.202 | 25.66 | 13297.41 |
1126 | 2023.03.24 09:45 | close | 377 | 0.10 | 129.769 | 130.626 | 129.176 | 23.66 | 13321.07 |
1127 | 2023.03.24 09:45 | close | 376 | 0.10 | 129.769 | 130.534 | 129.084 | 16.57 | 13337.64 |
1128 | 2023.03.24 09:45 | close | 375 | 0.10 | 129.769 | 130.776 | 129.326 | 35.22 | 13372.86 |
1129 | 2023.03.24 09:45 | close | 374 | 0.10 | 129.769 | 130.576 | 129.126 | 19.80 | 13392.66 |
1130 | 2023.03.24 09:45 | close | 372 | 0.10 | 129.769 | 130.820 | 129.370 | 38.61 | 13431.27 |
1131 | 2023.03.24 09:45 | close | 371 | 0.10 | 129.769 | 130.674 | 129.224 | 27.36 | 13458.63 |
1132 | 2023.03.24 09:45 | close | 370 | 0.10 | 129.769 | 130.747 | 129.297 | 32.98 | 13491.61 |
1133 | 2023.03.24 09:45 | close | 369 | 0.10 | 129.769 | 130.752 | 129.302 | 33.37 | 13524.98 |
1134 | 2023.03.24 09:45 | close | 368 | 0.10 | 129.769 | 130.657 | 129.207 | 26.05 | 13551.03 |
1135 | 2023.03.24 09:45 | close | 367 | 0.10 | 129.769 | 130.651 | 129.201 | 25.58 | 13576.61 |
1136 | 2023.03.24 09:45 | close | 366 | 0.10 | 129.769 | 130.877 | 129.427 | 43.00 | 13619.61 |
1137 | 2023.03.24 09:45 | close | 365 | 0.10 | 129.769 | 130.912 | 129.462 | 45.70 | 13665.31 |
1138 | 2023.03.27 04:45 | sell | 380 | 0.10 | 130.603 | 0.000 | 0.000 | ||
1139 | 2023.03.27 04:45 | modify | 380 | 0.10 | 130.603 | 131.153 | 129.703 | ||
1140 | 2023.03.27 05:30 | buy | 381 | 0.10 | 130.829 | 0.000 | 0.000 | ||
1141 | 2023.03.27 05:30 | modify | 381 | 0.10 | 130.829 | 130.279 | 131.729 | ||
1142 | 2023.03.27 05:45 | buy | 382 | 0.10 | 130.814 | 0.000 | 0.000 | ||
1143 | 2023.03.27 05:45 | modify | 382 | 0.10 | 130.814 | 130.264 | 131.714 | ||
1144 | 2023.03.27 06:00 | buy | 383 | 0.10 | 130.933 | 0.000 | 0.000 | ||
1145 | 2023.03.27 06:00 | modify | 383 | 0.10 | 130.933 | 130.383 | 131.833 | ||
1146 | 2023.03.27 06:15 | s/l | 380 | 0.10 | 131.153 | 131.153 | 129.703 | -41.93 | 13623.38 |
1147 | 2023.03.27 06:15 | buy | 384 | 0.10 | 131.149 | 0.000 | 0.000 | ||
1148 | 2023.03.27 06:15 | modify | 384 | 0.10 | 131.149 | 130.599 | 132.049 | ||
1149 | 2023.03.27 06:30 | buy | 385 | 0.10 | 131.307 | 0.000 | 0.000 | ||
1150 | 2023.03.27 06:30 | modify | 385 | 0.10 | 131.307 | 130.757 | 132.207 | ||
1151 | 2023.03.27 06:45 | buy | 386 | 0.10 | 131.258 | 0.000 | 0.000 | ||
1152 | 2023.03.27 06:45 | modify | 386 | 0.10 | 131.258 | 130.708 | 132.158 | ||
1153 | 2023.03.27 07:00 | buy | 387 | 0.10 | 131.294 | 0.000 | 0.000 | ||
1154 | 2023.03.27 07:00 | modify | 387 | 0.10 | 131.294 | 130.744 | 132.194 | ||
1155 | 2023.03.27 07:15 | buy | 388 | 0.10 | 131.200 | 0.000 | 0.000 | ||
1156 | 2023.03.27 07:15 | modify | 388 | 0.10 | 131.200 | 130.650 | 132.100 | ||
1157 | 2023.03.27 07:30 | buy | 389 | 0.10 | 131.203 | 0.000 | 0.000 | ||
1158 | 2023.03.27 07:30 | modify | 389 | 0.10 | 131.203 | 130.653 | 132.103 | ||
1159 | 2023.03.27 09:15 | buy | 390 | 0.10 | 131.180 | 0.000 | 0.000 | ||
1160 | 2023.03.27 09:15 | modify | 390 | 0.10 | 131.180 | 130.630 | 132.080 | ||
1161 | 2023.03.27 09:30 | buy | 391 | 0.10 | 131.333 | 0.000 | 0.000 | ||
1162 | 2023.03.27 09:30 | modify | 391 | 0.10 | 131.333 | 130.783 | 132.233 | ||
1163 | 2023.03.27 09:45 | buy | 392 | 0.10 | 131.378 | 0.000 | 0.000 | ||
1164 | 2023.03.27 09:45 | modify | 392 | 0.10 | 131.378 | 130.828 | 132.278 | ||
1165 | 2023.03.27 10:00 | close | 392 | 0.10 | 131.477 | 130.828 | 132.278 | 7.53 | 13630.91 |
1166 | 2023.03.27 10:00 | close | 391 | 0.10 | 131.477 | 130.783 | 132.233 | 10.95 | 13641.86 |
1167 | 2023.03.27 10:00 | close | 390 | 0.10 | 131.477 | 130.630 | 132.080 | 22.59 | 13664.45 |
1168 | 2023.03.27 10:00 | close | 389 | 0.10 | 131.477 | 130.653 | 132.103 | 20.84 | 13685.29 |
1169 | 2023.03.27 10:00 | close | 388 | 0.10 | 131.477 | 130.650 | 132.100 | 21.07 | 13706.36 |
1170 | 2023.03.27 10:00 | close | 387 | 0.10 | 131.477 | 130.744 | 132.194 | 13.92 | 13720.28 |
1171 | 2023.03.27 10:00 | close | 386 | 0.10 | 131.477 | 130.708 | 132.158 | 16.66 | 13736.94 |
1172 | 2023.03.27 10:00 | close | 385 | 0.10 | 131.477 | 130.757 | 132.207 | 12.93 | 13749.87 |
1173 | 2023.03.27 10:00 | close | 384 | 0.10 | 131.477 | 130.599 | 132.049 | 24.95 | 13774.82 |
1174 | 2023.03.27 10:00 | close | 383 | 0.10 | 131.477 | 130.383 | 131.833 | 41.38 | 13816.20 |
1175 | 2023.03.27 10:00 | close | 382 | 0.10 | 131.477 | 130.264 | 131.714 | 50.43 | 13866.63 |
1176 | 2023.03.27 10:00 | close | 381 | 0.10 | 131.477 | 130.279 | 131.729 | 49.29 | 13915.92 |
1177 | 2023.03.28 04:30 | sell | 393 | 0.10 | 130.661 | 0.000 | 0.000 | ||
1178 | 2023.03.28 04:30 | modify | 393 | 0.10 | 130.661 | 131.211 | 129.761 | ||
1179 | 2023.03.28 04:45 | sell | 394 | 0.10 | 130.612 | 0.000 | 0.000 | ||
1180 | 2023.03.28 04:45 | modify | 394 | 0.10 | 130.612 | 131.162 | 129.712 | ||
1181 | 2023.03.28 05:00 | sell | 395 | 0.10 | 130.617 | 0.000 | 0.000 | ||
1182 | 2023.03.28 05:00 | modify | 395 | 0.10 | 130.617 | 131.167 | 129.717 | ||
1183 | 2023.03.28 05:15 | sell | 396 | 0.10 | 130.594 | 0.000 | 0.000 | ||
1184 | 2023.03.28 05:15 | modify | 396 | 0.10 | 130.594 | 131.144 | 129.694 | ||
1185 | 2023.03.28 07:15 | buy | 397 | 0.10 | 130.964 | 0.000 | 0.000 | ||
1186 | 2023.03.28 07:15 | modify | 397 | 0.10 | 130.964 | 130.414 | 131.864 | ||
1187 | 2023.03.28 07:30 | buy | 398 | 0.10 | 131.013 | 0.000 | 0.000 | ||
1188 | 2023.03.28 07:30 | modify | 398 | 0.10 | 131.013 | 130.463 | 131.913 | ||
1189 | 2023.03.28 07:45 | s/l | 393 | 0.10 | 131.211 | 131.211 | 129.761 | -41.91 | 13874.01 |
1190 | 2023.03.28 07:45 | s/l | 394 | 0.10 | 131.162 | 131.162 | 129.712 | -41.91 | 13832.10 |
1191 | 2023.03.28 07:45 | s/l | 395 | 0.10 | 131.167 | 131.167 | 129.717 | -41.91 | 13790.19 |
1192 | 2023.03.28 07:45 | s/l | 396 | 0.10 | 131.144 | 131.144 | 129.694 | -41.91 | 13748.28 |
1193 | 2023.03.28 07:45 | buy | 399 | 0.10 | 131.231 | 0.000 | 0.000 | ||
1194 | 2023.03.28 07:45 | modify | 399 | 0.10 | 131.231 | 130.681 | 132.131 | ||
1195 | 2023.03.28 08:00 | buy | 400 | 0.10 | 131.190 | 0.000 | 0.000 | ||
1196 | 2023.03.28 08:00 | modify | 400 | 0.10 | 131.190 | 130.640 | 132.090 | ||
1197 | 2023.03.28 08:15 | buy | 401 | 0.10 | 131.202 | 0.000 | 0.000 | ||
1198 | 2023.03.28 08:15 | modify | 401 | 0.10 | 131.202 | 130.652 | 132.102 | ||
1199 | 2023.03.28 08:30 | buy | 402 | 0.10 | 131.231 | 0.000 | 0.000 | ||
1200 | 2023.03.28 08:30 | modify | 402 | 0.10 | 131.231 | 130.681 | 132.131 | ||
1201 | 2023.03.28 08:45 | buy | 403 | 0.10 | 131.222 | 0.000 | 0.000 | ||
1202 | 2023.03.28 08:45 | modify | 403 | 0.10 | 131.222 | 130.672 | 132.122 | ||
1203 | 2023.03.28 09:00 | buy | 404 | 0.10 | 131.078 | 0.000 | 0.000 | ||
1204 | 2023.03.28 09:00 | modify | 404 | 0.10 | 131.078 | 130.528 | 131.978 | ||
1205 | 2023.03.28 11:30 | buy | 405 | 0.10 | 131.100 | 0.000 | 0.000 | ||
1206 | 2023.03.28 11:30 | modify | 405 | 0.10 | 131.100 | 130.550 | 132.000 | ||
1207 | 2023.03.28 11:45 | buy | 406 | 0.10 | 131.018 | 0.000 | 0.000 | ||
1208 | 2023.03.28 11:45 | modify | 406 | 0.10 | 131.018 | 130.468 | 131.918 | ||
1209 | 2023.03.28 12:30 | s/l | 399 | 0.10 | 130.681 | 130.681 | 132.131 | -42.10 | 13706.18 |
1210 | 2023.03.28 12:30 | s/l | 400 | 0.10 | 130.640 | 130.640 | 132.090 | -42.09 | 13664.09 |
1211 | 2023.03.28 12:30 | s/l | 401 | 0.10 | 130.652 | 130.652 | 132.102 | -42.10 | 13621.99 |
1212 | 2023.03.28 12:30 | s/l | 402 | 0.10 | 130.681 | 130.681 | 132.131 | -42.10 | 13579.89 |
1213 | 2023.03.28 12:30 | s/l | 403 | 0.10 | 130.672 | 130.672 | 132.122 | -42.10 | 13537.79 |
1214 | 2023.03.28 12:30 | close | 406 | 0.10 | 130.656 | 130.468 | 131.918 | -27.71 | 13510.08 |
1215 | 2023.03.28 12:30 | close | 405 | 0.10 | 130.656 | 130.550 | 132.000 | -33.98 | 13476.10 |
1216 | 2023.03.28 12:30 | close | 404 | 0.10 | 130.656 | 130.528 | 131.978 | -32.30 | 13443.80 |
1217 | 2023.03.28 12:30 | close | 398 | 0.10 | 130.656 | 130.463 | 131.913 | -27.32 | 13416.48 |
1218 | 2023.03.28 12:30 | close | 397 | 0.10 | 130.656 | 130.414 | 131.864 | -23.57 | 13392.91 |
1219 | 2023.03.29 05:15 | buy | 407 | 0.10 | 131.746 | 0.000 | 0.000 | ||
1220 | 2023.03.29 05:15 | modify | 407 | 0.10 | 131.746 | 131.196 | 132.646 | ||
1221 | 2023.03.29 05:30 | buy | 408 | 0.10 | 131.736 | 0.000 | 0.000 | ||
1222 | 2023.03.29 05:30 | modify | 408 | 0.10 | 131.736 | 131.186 | 132.636 | ||
1223 | 2023.03.29 05:45 | buy | 409 | 0.10 | 131.818 | 0.000 | 0.000 | ||
1224 | 2023.03.29 05:45 | modify | 409 | 0.10 | 131.818 | 131.268 | 132.718 | ||
1225 | 2023.03.29 06:00 | buy | 410 | 0.10 | 131.921 | 0.000 | 0.000 | ||
1226 | 2023.03.29 06:00 | modify | 410 | 0.10 | 131.921 | 131.371 | 132.821 | ||
1227 | 2023.03.29 06:15 | buy | 411 | 0.10 | 132.005 | 0.000 | 0.000 | ||
1228 | 2023.03.29 06:15 | modify | 411 | 0.10 | 132.005 | 131.455 | 132.905 | ||
1229 | 2023.03.29 06:30 | buy | 412 | 0.10 | 131.919 | 0.000 | 0.000 | ||
1230 | 2023.03.29 06:30 | modify | 412 | 0.10 | 131.919 | 131.369 | 132.819 | ||
1231 | 2023.03.29 06:45 | buy | 413 | 0.10 | 131.792 | 0.000 | 0.000 | ||
1232 | 2023.03.29 06:45 | modify | 413 | 0.10 | 131.792 | 131.242 | 132.692 | ||
1233 | 2023.03.29 07:00 | buy | 414 | 0.10 | 131.917 | 0.000 | 0.000 | ||
1234 | 2023.03.29 07:00 | modify | 414 | 0.10 | 131.917 | 131.367 | 132.817 | ||
1235 | 2023.03.29 07:15 | buy | 415 | 0.10 | 131.978 | 0.000 | 0.000 | ||
1236 | 2023.03.29 07:15 | modify | 415 | 0.10 | 131.978 | 131.428 | 132.878 | ||
1237 | 2023.03.29 07:30 | buy | 416 | 0.10 | 131.974 | 0.000 | 0.000 | ||
1238 | 2023.03.29 07:30 | modify | 416 | 0.10 | 131.974 | 131.424 | 132.874 | ||
1239 | 2023.03.29 08:00 | buy | 417 | 0.10 | 131.993 | 0.000 | 0.000 | ||
1240 | 2023.03.29 08:00 | modify | 417 | 0.10 | 131.993 | 131.443 | 132.893 | ||
1241 | 2023.03.29 08:15 | buy | 418 | 0.10 | 132.017 | 0.000 | 0.000 | ||
1242 | 2023.03.29 08:15 | modify | 418 | 0.10 | 132.017 | 131.467 | 132.917 | ||
1243 | 2023.03.29 08:30 | buy | 419 | 0.10 | 132.044 | 0.000 | 0.000 | ||
1244 | 2023.03.29 08:30 | modify | 419 | 0.10 | 132.044 | 131.494 | 132.944 | ||
1245 | 2023.03.29 08:45 | buy | 420 | 0.10 | 132.010 | 0.000 | 0.000 | ||
1246 | 2023.03.29 08:45 | modify | 420 | 0.10 | 132.010 | 131.460 | 132.910 | ||
1247 | 2023.03.29 09:00 | buy | 421 | 0.10 | 132.014 | 0.000 | 0.000 | ||
1248 | 2023.03.29 09:00 | modify | 421 | 0.10 | 132.014 | 131.464 | 132.914 | ||
1249 | 2023.03.29 09:30 | sell | 422 | 0.10 | 131.697 | 0.000 | 0.000 | ||
1250 | 2023.03.29 09:30 | modify | 422 | 0.10 | 131.697 | 132.247 | 130.797 | ||
1251 | 2023.03.29 09:45 | sell | 423 | 0.10 | 131.600 | 0.000 | 0.000 | ||
1252 | 2023.03.29 09:45 | modify | 423 | 0.10 | 131.600 | 132.150 | 130.700 | ||
1253 | 2023.03.29 10:00 | sell | 424 | 0.10 | 131.645 | 0.000 | 0.000 | ||
1254 | 2023.03.29 10:00 | modify | 424 | 0.10 | 131.645 | 132.195 | 130.745 | ||
1255 | 2023.03.29 11:00 | buy | 425 | 0.10 | 131.926 | 0.000 | 0.000 | ||
1256 | 2023.03.29 11:00 | modify | 425 | 0.10 | 131.926 | 131.376 | 132.826 | ||
1257 | 2023.03.29 11:15 | buy | 426 | 0.10 | 131.966 | 0.000 | 0.000 | ||
1258 | 2023.03.29 11:15 | modify | 426 | 0.10 | 131.966 | 131.416 | 132.866 | ||
1259 | 2023.03.29 11:30 | buy | 427 | 0.10 | 131.955 | 0.000 | 0.000 | ||
1260 | 2023.03.29 11:30 | modify | 427 | 0.10 | 131.955 | 131.405 | 132.855 | ||
1261 | 2023.03.29 11:45 | s/l | 423 | 0.10 | 132.150 | 132.150 | 130.700 | -41.62 | 13351.29 |
1262 | 2023.03.29 11:45 | s/l | 424 | 0.10 | 132.195 | 132.195 | 130.745 | -41.61 | 13309.68 |
1263 | 2023.03.29 11:45 | buy | 428 | 0.10 | 132.161 | 0.000 | 0.000 | ||
1264 | 2023.03.29 11:45 | modify | 428 | 0.10 | 132.161 | 131.611 | 133.061 | ||
1265 | 2023.03.29 12:00 | buy | 429 | 0.10 | 132.217 | 0.000 | 0.000 | ||
1266 | 2023.03.29 12:00 | modify | 429 | 0.10 | 132.217 | 131.667 | 133.117 | ||
1267 | 2023.03.29 12:15 | s/l | 422 | 0.10 | 132.247 | 132.247 | 130.797 | -41.54 | 13268.14 |
1268 | 2023.03.29 12:15 | close | 429 | 0.10 | 132.372 | 131.667 | 133.117 | 11.71 | 13279.85 |
1269 | 2023.03.29 12:15 | close | 428 | 0.10 | 132.372 | 131.611 | 133.061 | 15.94 | 13295.79 |
1270 | 2023.03.29 12:15 | close | 427 | 0.10 | 132.372 | 131.405 | 132.855 | 31.50 | 13327.29 |
1271 | 2023.03.29 12:15 | close | 426 | 0.10 | 132.372 | 131.416 | 132.866 | 30.67 | 13357.96 |
1272 | 2023.03.29 12:15 | close | 425 | 0.10 | 132.372 | 131.376 | 132.826 | 33.69 | 13391.65 |
1273 | 2023.03.29 12:15 | close | 421 | 0.10 | 132.372 | 131.464 | 132.914 | 27.04 | 13418.69 |
1274 | 2023.03.29 12:15 | close | 420 | 0.10 | 132.372 | 131.460 | 132.910 | 27.35 | 13446.04 |
1275 | 2023.03.29 12:15 | close | 419 | 0.10 | 132.372 | 131.494 | 132.944 | 24.78 | 13470.82 |
1276 | 2023.03.29 12:15 | close | 418 | 0.10 | 132.372 | 131.467 | 132.917 | 26.82 | 13497.64 |
1277 | 2023.03.29 12:15 | close | 417 | 0.10 | 132.372 | 131.443 | 132.893 | 28.63 | 13526.27 |
1278 | 2023.03.29 12:15 | close | 416 | 0.10 | 132.372 | 131.424 | 132.874 | 30.07 | 13556.34 |
1279 | 2023.03.29 12:15 | close | 415 | 0.10 | 132.372 | 131.428 | 132.878 | 29.76 | 13586.10 |
1280 | 2023.03.29 12:15 | close | 414 | 0.10 | 132.372 | 131.367 | 132.817 | 34.37 | 13620.47 |
1281 | 2023.03.29 12:15 | close | 413 | 0.10 | 132.372 | 131.242 | 132.692 | 43.82 | 13664.29 |
1282 | 2023.03.29 12:15 | close | 412 | 0.10 | 132.372 | 131.369 | 132.819 | 34.22 | 13698.51 |
1283 | 2023.03.29 12:15 | close | 411 | 0.10 | 132.372 | 131.455 | 132.905 | 27.72 | 13726.23 |
1284 | 2023.03.29 12:15 | close | 410 | 0.10 | 132.372 | 131.371 | 132.821 | 34.07 | 13760.30 |
1285 | 2023.03.29 12:15 | close | 409 | 0.10 | 132.372 | 131.268 | 132.718 | 41.85 | 13802.15 |
1286 | 2023.03.29 12:15 | close | 408 | 0.10 | 132.372 | 131.186 | 132.636 | 48.05 | 13850.20 |
1287 | 2023.03.29 12:15 | close | 407 | 0.10 | 132.372 | 131.196 | 132.646 | 47.29 | 13897.49 |
1288 | 2023.03.30 04:30 | sell | 430 | 0.10 | 132.609 | 0.000 | 0.000 | ||
1289 | 2023.03.30 04:30 | modify | 430 | 0.10 | 132.609 | 133.159 | 131.709 | ||
1290 | 2023.03.30 04:45 | sell | 431 | 0.10 | 132.559 | 0.000 | 0.000 | ||
1291 | 2023.03.30 04:45 | modify | 431 | 0.10 | 132.559 | 133.109 | 131.659 | ||
1292 | 2023.03.30 05:00 | sell | 432 | 0.10 | 132.571 | 0.000 | 0.000 | ||
1293 | 2023.03.30 05:00 | modify | 432 | 0.10 | 132.571 | 133.121 | 131.671 | ||
1294 | 2023.03.30 05:15 | sell | 433 | 0.10 | 132.595 | 0.000 | 0.000 | ||
1295 | 2023.03.30 05:15 | modify | 433 | 0.10 | 132.595 | 133.145 | 131.695 | ||
1296 | 2023.03.30 05:30 | sell | 434 | 0.10 | 132.548 | 0.000 | 0.000 | ||
1297 | 2023.03.30 05:30 | modify | 434 | 0.10 | 132.548 | 133.098 | 131.648 | ||
1298 | 2023.03.30 05:45 | sell | 435 | 0.10 | 132.472 | 0.000 | 0.000 | ||
1299 | 2023.03.30 05:45 | modify | 435 | 0.10 | 132.472 | 133.022 | 131.572 | ||
1300 | 2023.03.30 06:00 | sell | 436 | 0.10 | 132.457 | 0.000 | 0.000 | ||
1301 | 2023.03.30 06:00 | modify | 436 | 0.10 | 132.457 | 133.007 | 131.557 | ||
1302 | 2023.03.30 06:15 | sell | 437 | 0.10 | 132.520 | 0.000 | 0.000 | ||
1303 | 2023.03.30 06:15 | modify | 437 | 0.10 | 132.520 | 133.070 | 131.620 | ||
1304 | 2023.03.30 06:30 | sell | 438 | 0.10 | 132.514 | 0.000 | 0.000 | ||
1305 | 2023.03.30 06:30 | modify | 438 | 0.10 | 132.514 | 133.064 | 131.614 | ||
1306 | 2023.03.30 06:45 | sell | 439 | 0.10 | 132.542 | 0.000 | 0.000 | ||
1307 | 2023.03.30 06:45 | modify | 439 | 0.10 | 132.542 | 133.092 | 131.642 | ||
1308 | 2023.03.30 07:00 | sell | 440 | 0.10 | 132.360 | 0.000 | 0.000 | ||
1309 | 2023.03.30 07:00 | modify | 440 | 0.10 | 132.360 | 132.910 | 131.460 | ||
1310 | 2023.03.30 07:15 | sell | 441 | 0.10 | 132.355 | 0.000 | 0.000 | ||
1311 | 2023.03.30 07:15 | modify | 441 | 0.10 | 132.355 | 132.905 | 131.455 | ||
1312 | 2023.03.30 07:30 | sell | 442 | 0.10 | 132.308 | 0.000 | 0.000 | ||
1313 | 2023.03.30 07:30 | modify | 442 | 0.10 | 132.308 | 132.858 | 131.408 | ||
1314 | 2023.03.30 07:45 | sell | 443 | 0.10 | 132.281 | 0.000 | 0.000 | ||
1315 | 2023.03.30 07:45 | modify | 443 | 0.10 | 132.281 | 132.831 | 131.381 | ||
1316 | 2023.03.30 08:00 | sell | 444 | 0.10 | 132.406 | 0.000 | 0.000 | ||
1317 | 2023.03.30 08:00 | modify | 444 | 0.10 | 132.406 | 132.956 | 131.506 | ||
1318 | 2023.03.30 08:15 | sell | 445 | 0.10 | 132.503 | 0.000 | 0.000 | ||
1319 | 2023.03.30 08:15 | modify | 445 | 0.10 | 132.503 | 133.053 | 131.603 | ||
1320 | 2023.03.30 09:15 | buy | 446 | 0.10 | 132.690 | 0.000 | 0.000 | ||
1321 | 2023.03.30 09:15 | modify | 446 | 0.10 | 132.690 | 132.140 | 133.590 | ||
1322 | 2023.03.30 09:30 | buy | 447 | 0.10 | 132.693 | 0.000 | 0.000 | ||
1323 | 2023.03.30 09:30 | modify | 447 | 0.10 | 132.693 | 132.143 | 133.593 | ||
1324 | 2023.03.30 09:45 | buy | 448 | 0.10 | 132.795 | 0.000 | 0.000 | ||
1325 | 2023.03.30 09:45 | modify | 448 | 0.10 | 132.795 | 132.245 | 133.695 | ||
1326 | 2023.03.30 10:00 | buy | 449 | 0.10 | 132.791 | 0.000 | 0.000 | ||
1327 | 2023.03.30 10:00 | modify | 449 | 0.10 | 132.791 | 132.241 | 133.691 | ||
1328 | 2023.03.30 10:15 | s/l | 442 | 0.10 | 132.858 | 132.858 | 131.408 | -41.40 | 13856.09 |
1329 | 2023.03.30 10:15 | s/l | 443 | 0.10 | 132.831 | 132.831 | 131.381 | -41.41 | 13814.68 |
1330 | 2023.03.30 10:15 | buy | 450 | 0.10 | 132.827 | 0.000 | 0.000 | ||
1331 | 2023.03.30 10:15 | modify | 450 | 0.10 | 132.827 | 132.277 | 133.727 | ||
1332 | 2023.03.30 10:30 | s/l | 440 | 0.10 | 132.910 | 132.910 | 131.460 | -41.42 | 13773.26 |
1333 | 2023.03.30 10:30 | s/l | 441 | 0.10 | 132.905 | 132.905 | 131.455 | -41.41 | 13731.85 |
1334 | 2023.03.30 10:30 | buy | 451 | 0.10 | 132.791 | 0.000 | 0.000 | ||
1335 | 2023.03.30 10:30 | modify | 451 | 0.10 | 132.791 | 132.241 | 133.691 | ||
1336 | 2023.03.30 10:45 | sell | 452 | 0.10 | 132.561 | 0.000 | 0.000 | ||
1337 | 2023.03.30 10:45 | modify | 452 | 0.10 | 132.561 | 133.111 | 131.661 | ||
1338 | 2023.03.30 11:00 | sell | 453 | 0.10 | 132.576 | 0.000 | 0.000 | ||
1339 | 2023.03.30 11:00 | modify | 453 | 0.10 | 132.576 | 133.126 | 131.676 | ||
1340 | 2023.03.30 11:15 | sell | 454 | 0.10 | 132.504 | 0.000 | 0.000 | ||
1341 | 2023.03.30 11:15 | modify | 454 | 0.10 | 132.504 | 133.054 | 131.604 | ||
1342 | 2023.03.30 11:30 | sell | 455 | 0.10 | 132.448 | 0.000 | 0.000 | ||
1343 | 2023.03.30 11:30 | modify | 455 | 0.10 | 132.448 | 132.998 | 131.548 | ||
1344 | 2023.03.30 11:45 | sell | 456 | 0.10 | 132.489 | 0.000 | 0.000 | ||
1345 | 2023.03.30 11:45 | modify | 456 | 0.10 | 132.489 | 133.039 | 131.589 | ||
1346 | 2023.03.30 12:15 | buy | 457 | 0.10 | 132.698 | 0.000 | 0.000 | ||
1347 | 2023.03.30 12:15 | modify | 457 | 0.10 | 132.698 | 132.148 | 133.598 | ||
1348 | 2023.03.30 12:30 | buy | 458 | 0.10 | 132.643 | 0.000 | 0.000 | ||
1349 | 2023.03.30 12:30 | modify | 458 | 0.10 | 132.643 | 132.093 | 133.543 | ||
1350 | 2023.03.30 12:45 | close | 458 | 0.10 | 132.813 | 132.093 | 133.543 | 12.80 | 13744.65 |
1351 | 2023.03.30 12:45 | close | 457 | 0.10 | 132.813 | 132.148 | 133.598 | 8.66 | 13753.31 |
1352 | 2023.03.30 12:45 | close | 456 | 0.10 | 132.843 | 133.039 | 131.589 | -26.65 | 13726.66 |
1353 | 2023.03.30 12:45 | close | 455 | 0.10 | 132.843 | 132.998 | 131.548 | -29.73 | 13696.93 |
1354 | 2023.03.30 12:45 | close | 454 | 0.10 | 132.843 | 133.054 | 131.604 | -25.52 | 13671.41 |
1355 | 2023.03.30 12:45 | close | 453 | 0.10 | 132.843 | 133.126 | 131.676 | -20.10 | 13651.31 |
1356 | 2023.03.30 12:45 | close | 452 | 0.10 | 132.843 | 133.111 | 131.661 | -21.23 | 13630.08 |
1357 | 2023.03.30 12:45 | close | 451 | 0.10 | 132.813 | 132.241 | 133.691 | 1.66 | 13631.74 |
1358 | 2023.03.30 12:45 | close | 450 | 0.10 | 132.813 | 132.277 | 133.727 | -1.05 | 13630.69 |
1359 | 2023.03.30 12:45 | close | 449 | 0.10 | 132.813 | 132.241 | 133.691 | 1.66 | 13632.35 |
1360 | 2023.03.30 12:45 | close | 448 | 0.10 | 132.813 | 132.245 | 133.695 | 1.36 | 13633.71 |
1361 | 2023.03.30 12:45 | close | 447 | 0.10 | 132.813 | 132.143 | 133.593 | 9.04 | 13642.75 |
1362 | 2023.03.30 12:45 | close | 446 | 0.10 | 132.813 | 132.140 | 133.590 | 9.26 | 13652.01 |
1363 | 2023.03.30 12:45 | close | 445 | 0.10 | 132.843 | 133.053 | 131.603 | -25.59 | 13626.42 |
1364 | 2023.03.30 12:45 | close | 444 | 0.10 | 132.843 | 132.956 | 131.506 | -32.90 | 13593.52 |
1365 | 2023.03.30 12:45 | close | 439 | 0.10 | 132.843 | 133.092 | 131.642 | -22.66 | 13570.86 |
1366 | 2023.03.30 12:45 | close | 438 | 0.10 | 132.843 | 133.064 | 131.614 | -24.77 | 13546.09 |
1367 | 2023.03.30 12:45 | close | 437 | 0.10 | 132.843 | 133.070 | 131.620 | -24.31 | 13521.78 |
1368 | 2023.03.30 12:45 | close | 436 | 0.10 | 132.843 | 133.007 | 131.557 | -29.06 | 13492.72 |
1369 | 2023.03.30 12:45 | close | 435 | 0.10 | 132.843 | 133.022 | 131.572 | -27.93 | 13464.79 |
1370 | 2023.03.30 12:45 | close | 434 | 0.10 | 132.843 | 133.098 | 131.648 | -22.21 | 13442.58 |
1371 | 2023.03.30 12:45 | close | 433 | 0.10 | 132.843 | 133.145 | 131.695 | -18.67 | 13423.91 |
1372 | 2023.03.30 12:45 | close | 432 | 0.10 | 132.843 | 133.121 | 131.671 | -20.48 | 13403.43 |
1373 | 2023.03.30 12:45 | close | 431 | 0.10 | 132.843 | 133.109 | 131.659 | -21.38 | 13382.05 |
1374 | 2023.03.30 12:45 | close | 430 | 0.10 | 132.843 | 133.159 | 131.709 | -17.61 | 13364.44 |
1375 | 2023.03.31 05:30 | buy | 459 | 0.10 | 132.973 | 0.000 | 0.000 | ||
1376 | 2023.03.31 05:30 | modify | 459 | 0.10 | 132.973 | 132.423 | 133.873 | ||
1377 | 2023.03.31 05:45 | buy | 460 | 0.10 | 132.976 | 0.000 | 0.000 | ||
1378 | 2023.03.31 05:45 | modify | 460 | 0.10 | 132.976 | 132.426 | 133.876 | ||
1379 | 2023.03.31 06:00 | buy | 461 | 0.10 | 133.003 | 0.000 | 0.000 | ||
1380 | 2023.03.31 06:00 | modify | 461 | 0.10 | 133.003 | 132.453 | 133.903 | ||
1381 | 2023.03.31 07:45 | buy | 462 | 0.10 | 133.178 | 0.000 | 0.000 | ||
1382 | 2023.03.31 07:45 | modify | 462 | 0.10 | 133.178 | 132.628 | 134.078 | ||
1383 | 2023.03.31 08:00 | buy | 463 | 0.10 | 133.160 | 0.000 | 0.000 | ||
1384 | 2023.03.31 08:00 | modify | 463 | 0.10 | 133.160 | 132.610 | 134.060 | ||
1385 | 2023.03.31 08:15 | buy | 464 | 0.10 | 133.176 | 0.000 | 0.000 | ||
1386 | 2023.03.31 08:15 | modify | 464 | 0.10 | 133.176 | 132.626 | 134.076 | ||
1387 | 2023.03.31 08:30 | buy | 465 | 0.10 | 133.332 | 0.000 | 0.000 | ||
1388 | 2023.03.31 08:30 | modify | 465 | 0.10 | 133.332 | 132.782 | 134.232 | ||
1389 | 2023.03.31 08:45 | buy | 466 | 0.10 | 133.563 | 0.000 | 0.000 | ||
1390 | 2023.03.31 08:45 | modify | 466 | 0.10 | 133.563 | 133.013 | 134.463 | ||
1391 | 2023.03.31 09:00 | buy | 467 | 0.10 | 133.516 | 0.000 | 0.000 | ||
1392 | 2023.03.31 09:00 | modify | 467 | 0.10 | 133.516 | 132.966 | 134.416 | ||
1393 | 2023.03.31 09:15 | buy | 468 | 0.10 | 133.320 | 0.000 | 0.000 | ||
1394 | 2023.03.31 09:15 | modify | 468 | 0.10 | 133.320 | 132.770 | 134.220 | ||
1395 | 2023.03.31 09:30 | buy | 469 | 0.10 | 133.283 | 0.000 | 0.000 | ||
1396 | 2023.03.31 09:30 | modify | 469 | 0.10 | 133.283 | 132.733 | 134.183 | ||
1397 | 2023.03.31 09:45 | buy | 470 | 0.10 | 133.294 | 0.000 | 0.000 | ||
1398 | 2023.03.31 09:45 | modify | 470 | 0.10 | 133.294 | 132.744 | 134.194 | ||
1399 | 2023.03.31 10:00 | buy | 471 | 0.10 | 133.423 | 0.000 | 0.000 | ||
1400 | 2023.03.31 10:00 | modify | 471 | 0.10 | 133.423 | 132.873 | 134.323 | ||
1401 | 2023.03.31 10:45 | buy | 472 | 0.10 | 133.420 | 0.000 | 0.000 | ||
1402 | 2023.03.31 10:45 | modify | 472 | 0.10 | 133.420 | 132.870 | 134.320 | ||
1403 | 2023.03.31 11:00 | buy | 473 | 0.10 | 133.376 | 0.000 | 0.000 | ||
1404 | 2023.03.31 11:00 | modify | 473 | 0.10 | 133.376 | 132.826 | 134.276 | ||
1405 | 2023.03.31 12:45 | s/l | 465 | 0.10 | 132.782 | 132.782 | 134.232 | -41.36 | 13323.08 |
1406 | 2023.03.31 12:45 | s/l | 466 | 0.10 | 133.013 | 133.013 | 134.463 | -41.35 | 13281.73 |
1407 | 2023.03.31 12:45 | s/l | 467 | 0.10 | 132.966 | 132.966 | 134.416 | -41.35 | 13240.38 |
1408 | 2023.03.31 12:45 | s/l | 468 | 0.10 | 132.770 | 132.770 | 134.220 | -41.35 | 13199.03 |
1409 | 2023.03.31 12:45 | s/l | 471 | 0.10 | 132.873 | 132.873 | 134.323 | -41.35 | 13157.68 |
1410 | 2023.03.31 12:45 | s/l | 472 | 0.10 | 132.870 | 132.870 | 134.320 | -41.35 | 13116.33 |
1411 | 2023.03.31 12:45 | s/l | 473 | 0.10 | 132.826 | 132.826 | 134.276 | -41.35 | 13074.98 |
1412 | 2023.03.31 13:30 | sell | 474 | 0.10 | 133.103 | 0.000 | 0.000 | ||
1413 | 2023.03.31 13:30 | modify | 474 | 0.10 | 133.103 | 133.653 | 132.203 | ||
1414 | 2023.03.31 14:00 | sell | 475 | 0.10 | 133.012 | 0.000 | 0.000 | ||
1415 | 2023.03.31 14:00 | modify | 475 | 0.10 | 133.012 | 133.562 | 132.112 | ||
1416 | 2023.03.31 14:15 | sell | 476 | 0.10 | 132.920 | 0.000 | 0.000 | ||
1417 | 2023.03.31 14:15 | modify | 476 | 0.10 | 132.920 | 133.470 | 132.020 | ||
1418 | 2023.03.31 14:30 | sell | 477 | 0.10 | 133.056 | 0.000 | 0.000 | ||
1419 | 2023.03.31 14:30 | modify | 477 | 0.10 | 133.056 | 133.606 | 132.156 | ||
1420 | 2023.03.31 14:45 | sell | 478 | 0.10 | 133.059 | 0.000 | 0.000 | ||
1421 | 2023.03.31 14:45 | modify | 478 | 0.10 | 133.059 | 133.609 | 132.159 | ||
1422 | 2023.03.31 15:00 | sell | 479 | 0.10 | 133.078 | 0.000 | 0.000 | ||
1423 | 2023.03.31 15:00 | modify | 479 | 0.10 | 133.078 | 133.628 | 132.178 | ||
1424 | 2023.03.31 15:15 | sell | 480 | 0.10 | 132.967 | 0.000 | 0.000 | ||
1425 | 2023.03.31 15:15 | modify | 480 | 0.10 | 132.967 | 133.517 | 132.067 | ||
1426 | 2023.03.31 15:30 | sell | 481 | 0.10 | 132.929 | 0.000 | 0.000 | ||
1427 | 2023.03.31 15:30 | modify | 481 | 0.10 | 132.929 | 133.479 | 132.029 | ||
1428 | 2023.03.31 15:45 | sell | 482 | 0.10 | 132.778 | 0.000 | 0.000 | ||
1429 | 2023.03.31 15:45 | modify | 482 | 0.10 | 132.778 | 133.328 | 131.878 | ||
1430 | 2023.03.31 16:00 | sell | 483 | 0.10 | 132.750 | 0.000 | 0.000 | ||
1431 | 2023.03.31 16:00 | modify | 483 | 0.10 | 132.750 | 133.300 | 131.850 | ||
1432 | 2023.03.31 16:15 | sell | 484 | 0.10 | 132.801 | 0.000 | 0.000 | ||
1433 | 2023.03.31 16:15 | modify | 484 | 0.10 | 132.801 | 133.351 | 131.901 | ||
1434 | 2023.03.31 16:30 | s/l | 469 | 0.10 | 132.733 | 132.733 | 134.183 | -41.41 | 13033.57 |
1435 | 2023.03.31 16:30 | s/l | 470 | 0.10 | 132.744 | 132.744 | 134.194 | -41.41 | 12992.16 |
1436 | 2023.03.31 16:30 | sell | 485 | 0.10 | 132.812 | 0.000 | 0.000 | ||
1437 | 2023.03.31 16:30 | modify | 485 | 0.10 | 132.812 | 133.362 | 131.912 | ||
1438 | 2023.03.31 16:45 | sell | 486 | 0.10 | 132.836 | 0.000 | 0.000 | ||
1439 | 2023.03.31 16:45 | modify | 486 | 0.10 | 132.836 | 133.386 | 131.936 | ||
1440 | 2023.03.31 17:00 | sell | 487 | 0.10 | 132.763 | 0.000 | 0.000 | ||
1441 | 2023.03.31 17:00 | modify | 487 | 0.10 | 132.763 | 133.313 | 131.863 | ||
1442 | 2023.03.31 18:45 | sell | 488 | 0.10 | 132.751 | 0.000 | 0.000 | ||
1443 | 2023.03.31 18:45 | modify | 488 | 0.10 | 132.751 | 133.301 | 131.851 | ||
1444 | 2023.03.31 19:00 | s/l | 462 | 0.10 | 132.628 | 132.628 | 134.078 | -41.45 | 12950.71 |
1445 | 2023.03.31 19:00 | s/l | 464 | 0.10 | 132.626 | 132.626 | 134.076 | -41.45 | 12909.26 |
1446 | 2023.03.31 19:00 | close | 488 | 0.10 | 132.714 | 133.301 | 131.851 | 2.79 | 12912.05 |
1447 | 2023.03.31 19:00 | close | 487 | 0.10 | 132.714 | 133.313 | 131.863 | 3.69 | 12915.74 |
1448 | 2023.03.31 19:00 | close | 486 | 0.10 | 132.714 | 133.386 | 131.936 | 9.19 | 12924.93 |
1449 | 2023.03.31 19:00 | close | 485 | 0.10 | 132.714 | 133.362 | 131.912 | 7.38 | 12932.31 |
1450 | 2023.03.31 19:00 | close | 484 | 0.10 | 132.714 | 133.351 | 131.901 | 6.56 | 12938.87 |
1451 | 2023.03.31 19:00 | close | 483 | 0.10 | 132.714 | 133.300 | 131.850 | 2.71 | 12941.58 |
1452 | 2023.03.31 19:00 | close | 482 | 0.10 | 132.714 | 133.328 | 131.878 | 4.82 | 12946.40 |
1453 | 2023.03.31 19:00 | close | 481 | 0.10 | 132.714 | 133.479 | 132.029 | 16.20 | 12962.60 |
1454 | 2023.03.31 19:00 | close | 480 | 0.10 | 132.714 | 133.517 | 132.067 | 19.06 | 12981.66 |
1455 | 2023.03.31 19:00 | close | 479 | 0.10 | 132.714 | 133.628 | 132.178 | 27.43 | 13009.09 |
1456 | 2023.03.31 19:00 | close | 478 | 0.10 | 132.714 | 133.609 | 132.159 | 26.00 | 13035.09 |
1457 | 2023.03.31 19:00 | close | 477 | 0.10 | 132.714 | 133.606 | 132.156 | 25.77 | 13060.86 |
1458 | 2023.03.31 19:00 | close | 476 | 0.10 | 132.714 | 133.470 | 132.020 | 15.52 | 13076.38 |
1459 | 2023.03.31 19:00 | close | 475 | 0.10 | 132.714 | 133.562 | 132.112 | 22.45 | 13098.83 |
1460 | 2023.03.31 19:00 | close | 474 | 0.10 | 132.714 | 133.653 | 132.203 | 29.31 | 13128.14 |
1461 | 2023.03.31 19:00 | close | 463 | 0.10 | 132.684 | 132.610 | 134.060 | -35.87 | 13092.27 |
1462 | 2023.03.31 19:00 | close | 461 | 0.10 | 132.684 | 132.453 | 133.903 | -24.04 | 13068.23 |
1463 | 2023.03.31 19:00 | close | 460 | 0.10 | 132.684 | 132.426 | 133.876 | -22.01 | 13046.22 |
1464 | 2023.03.31 19:00 | close | 459 | 0.10 | 132.684 | 132.423 | 133.873 | -21.78 | 13024.44 |